Logo Bloomberg Technoz

Last updated : 06-11-2026 11:00 WIB
DXY Index
1,223.83
0.13%
USD - IDR
18,140.00
0.32%
EUR - IDR
20,306.09
0.10%
SGD - IDR
14,166.72
0.05%
AUD - IDR
12,507.96
1.43%
HKD - IDR
2,314.46
0.42%
EUR - USD
1.12
0.21%
GOLD
4,038.02
1.22%
Commodity
135.16
0.16%
Crypto
1,986.49
5.82%
BTC - USD
75,579.04
0.21%
ETH - USD
2,226.48
0.00%
INDO 5Y
94.48
INDO 10Y
92.49
INDO 15Y
95.03
INDO 20Y
94.67
LQ 45Data Powered By
BBCA
5,000.00
2.44%
BBRI
2,700.00
0.37%
BMRI
3,600.00
0.28%
TLKM
1,930.00
3.02%
ASII
4,930.00
0.00%
GOTO
25.00
4.17%
BBNI
3,270.00
1.51%
AMRT
960.00
2.13%
MDKA
2,000.00
6.10%
KLBF
750.00
1.32%
CPIN
2,290.00
3.38%
ADRO
2,290.00
1.72%
UNTR
22,900.00
2.55%
TPIA
1,225.00
4.67%
INDF
6,825.00
1.49%
UNVR
1,490.00
2.41%
SMGR
1,360.00
0.73%
ICBP
6,200.00
1.22%
TOWR
344.00
0.58%
BRPT
850.00
6.59%
ANTM
2,660.00
2.21%
INTP
5,750.00
0.86%
EMTK
296.00
3.90%
PGAS
1,405.00
0.71%
INKP
6,400.00
1.16%
BUKA
96.00
2.04%
ITMG
24,225.00
0.31%
INCO
3,320.00
1.22%
PTBA
2,920.00
1.02%
TBIG
980.00
1.01%
ARTO
498.00
1.39%
EXCL
1,425.00
5.63%
AKRA
1,285.00
1.91%
ESSA
488.00
1.61%
BBTN
905.00
1.09%
BRIS
1,105.00
2.21%
MEDC
1,165.00
3.72%
JPFA
1,550.00
6.91%
SIDO
314.00
1.88%
HRUM
660.00
1.49%
INDY
1,705.00
3.94%
SCMA
129.00
3.01%
ACES
336.00
0.60%
SRTG
1,640.00
2.09%
TINS
3,340.00
4.02%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

Radang Paru-paru

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone