Logo Bloomberg Technoz

Last updated : 15-12-2025 12:29 WIB
IHSG
8,709.44
0.57%
LQ45
855.81
0.88%
IDX30
438.62
1.02%
DXY Index
1,206.51
0.06%
USD - IDR
16,662.00
0.10%
EUR - IDR
19,551.11
0.12%
SGD - IDR
12,909.10
0.15%
AUD - IDR
11,073.06
0.34%
HKD - IDR
2,141.24
0.14%
EUR - USD
1.17
0.05%
GOLD
4,336.88
0.87%
Commodity
109.59
0.56%
Crypto
2,685.71
2.64%
BTC - USD
89,594.59
1.28%
ETH - USD
3,117.64
1.15%
INDO 5Y
103.55
INDO 10Y
104.25
INDO 15Y
106.45
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,100.00
1.25%
BBRI
3,690.00
1.65%
BMRI
4,900.00
1.66%
TLKM
3,500.00
1.41%
ASII
6,650.00
0.76%
GOTO
65.00
1.52%
BBNI
4,330.00
2.12%
AMRT
1,905.00
0.26%
MDKA
2,360.00
4.89%
KLBF
1,210.00
4.31%
CPIN
4,560.00
1.33%
ADRO
1,820.00
2.25%
UNTR
28,475.00
1.39%
TPIA
7,200.00
2.13%
INDF
6,800.00
0.37%
UNVR
2,590.00
1.52%
SMGR
2,770.00
0.00%
ICBP
8,225.00
1.86%
TOWR
545.00
0.93%
BRPT
3,840.00
3.50%
ANTM
3,070.00
0.66%
INTP
6,825.00
1.09%
EMTK
1,365.00
0.74%
PGAS
1,835.00
0.27%
INKP
8,100.00
1.22%
BUKA
168.00
3.07%
ITMG
21,550.00
0.81%
INCO
3,940.00
2.60%
PTBA
2,250.00
0.44%
TBIG
1,945.00
2.37%
ARTO
2,110.00
5.50%
EXCL
3,770.00
0.53%
AKRA
1,250.00
1.21%
ESSA
645.00
5.74%
BBTN
1,120.00
2.75%
BRIS
2,200.00
1.85%
MEDC
1,295.00
1.52%
JPFA
2,650.00
0.38%
SIDO
545.00
2.83%
HRUM
1,010.00
0.50%
INDY
2,220.00
11.84%
SCMA
438.00
2.34%
ACES
412.00
0.00%
SRTG
1,515.00
3.77%
TINS
3,580.00
5.29%
Data Powered By
USDT
16,710.00
0.37%
BTC
1,498,237,837.00
0.56%
ETH
52,116,788.00
0.19%
SOL
2,202,516.00
0.43%
HIFI
1,984.00
0.00%
USDC
16,643.00
0.01%
LUNA
2,726.00
2.15%
XRP
33,388.00
0.91%
HYPE
483,967.00
0.34%
UNI
89,710.00
1.57%

PT PLN (Persero)

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone