Logo Bloomberg Technoz

Last updated : 18-12-2025 15:44 WIB
IHSG
8,639.81
0.43%
LQ45
855.50
0.34%
IDX30
440.57
0.66%
DXY Index
1,207.84
0.04%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,607.71
0.25%
SGD - IDR
12,946.75
0.28%
AUD - IDR
11,048.89
0.02%
HKD - IDR
2,149.13
0.15%
EUR - USD
1.17
0.10%
GOLD
4,327.39
0.25%
Commodity
108.66
0.03%
Crypto
2,507.64
3.16%
BTC - USD
86,989.01
1.21%
ETH - USD
2,842.72
0.86%
INDO 5Y
103.57
INDO 10Y
104.38
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,200.00
2.18%
BBRI
3,790.00
1.07%
BMRI
5,150.00
2.49%
TLKM
3,470.00
0.86%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,410.00
0.92%
AMRT
1,910.00
0.00%
MDKA
2,200.00
3.93%
KLBF
1,230.00
0.41%
CPIN
4,570.00
0.88%
ADRO
1,895.00
4.41%
UNTR
28,675.00
2.23%
TPIA
7,025.00
0.35%
INDF
6,850.00
1.11%
UNVR
2,630.00
0.00%
SMGR
2,690.00
2.18%
ICBP
8,325.00
0.00%
TOWR
570.00
2.70%
BRPT
3,450.00
1.71%
ANTM
3,110.00
2.98%
INTP
6,825.00
0.00%
EMTK
1,245.00
6.74%
PGAS
1,840.00
1.34%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,300.00
0.47%
INCO
4,340.00
10.71%
PTBA
2,290.00
0.88%
TBIG
2,100.00
3.45%
ARTO
2,010.00
0.99%
EXCL
3,730.00
3.12%
AKRA
1,235.00
0.80%
ESSA
625.00
1.57%
BBTN
1,185.00
2.16%
BRIS
2,290.00
1.78%
MEDC
1,275.00
0.39%
JPFA
2,700.00
2.53%
SIDO
540.00
2.70%
HRUM
1,010.00
0.50%
INDY
2,210.00
3.49%
SCMA
390.00
4.88%
ACES
420.00
1.94%
SRTG
1,490.00
0.00%
TINS
3,330.00
4.31%
Data Powered By
USDT
16,777.00
0.13%
BTC
1,459,707,990.00
0.83%
SOL
2,064,778.00
2.98%
ETH
47,693,218.00
2.67%
USDC
16,679.00
0.13%
XRP
30,986.00
3.07%
HYPE
403,796.00
9.62%
HIFI
1,984.00
0.00%
FORM
5,587.00
18.40%
LUNA
1,880.00
8.20%

PT MAP Aktif Adiperkasa Tbk

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone