Logo Bloomberg Technoz

Last updated : 29-10-2026 13:44 WIB
DXY Index
1,224.97
0.07%
USD - IDR
18,146.00
0.21%
EUR - IDR
20,200.72
0.08%
SGD - IDR
14,166.94
0.08%
AUD - IDR
12,782.30
0.05%
HKD - IDR
2,311.47
0.28%
EUR - USD
1.11
0.14%
GOLD
4,032.43
0.86%
Commodity
141.50
0.62%
Crypto
2,134.85
0.99%
BTC - USD
79,856.29
1.73%
ETH - USD
2,309.62
2.08%
INDO 5Y
94.22
INDO 10Y
92.74
INDO 15Y
95.46
INDO 20Y
94.42
LQ 45Data Powered By
BBCA
5,075.00
3.79%
BBRI
2,870.00
1.71%
BMRI
3,800.00
1.04%
TLKM
1,990.00
3.86%
ASII
4,830.00
3.40%
GOTO
23.00
4.17%
BBNI
3,310.00
1.19%
AMRT
965.00
5.39%
MDKA
1,940.00
5.37%
KLBF
725.00
1.36%
CPIN
2,600.00
2.62%
ADRO
2,390.00
2.05%
UNTR
25,025.00
2.25%
TPIA
1,325.00
0.75%
INDF
6,300.00
1.18%
UNVR
1,400.00
0.36%
SMGR
1,390.00
3.47%
ICBP
5,700.00
1.30%
TOWR
374.00
4.59%
BRPT
1,155.00
6.48%
ANTM
2,690.00
3.93%
INTP
5,600.00
3.45%
EMTK
316.00
2.47%
PGAS
1,235.00
3.52%
INKP
6,675.00
1.11%
BUKA
98.00
2.97%
ITMG
24,900.00
0.30%
INCO
3,520.00
2.76%
PTBA
3,110.00
4.31%
TBIG
1,040.00
4.59%
ARTO
550.00
2.65%
EXCL
1,650.00
2.37%
AKRA
1,400.00
0.36%
ESSA
515.00
1.90%
BBTN
925.00
1.07%
BRIS
1,045.00
2.34%
MEDC
1,380.00
1.78%
JPFA
1,755.00
3.04%
SIDO
324.00
1.22%
HRUM
695.00
4.14%
INDY
1,870.00
6.27%
SCMA
131.00
5.76%
ACES
326.00
1.21%
SRTG
1,635.00
1.21%
TINS
3,690.00
3.40%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

PT Indo Pureco Pratama Tbk (IPPE)

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone