Logo Bloomberg Technoz

Last updated : 16-12-2025 13:58 WIB
IHSG
8,648.42
0.01%
LQ45
851.54
0.16%
IDX30
437.43
0.60%
DXY Index
1,206.13
0.01%
USD - IDR
16,691.00
0.14%
EUR - IDR
19,612.27
0.29%
SGD - IDR
12,932.23
0.08%
AUD - IDR
11,084.33
0.02%
HKD - IDR
2,145.71
0.19%
EUR - USD
1.17
0.04%
GOLD
4,285.68
0.45%
Commodity
108.14
0.49%
Crypto
2,549.38
5.08%
BTC - USD
86,563.51
0.42%
ETH - USD
2,945.60
0.01%
INDO 5Y
103.58
INDO 10Y
104.24
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,150.00
1.81%
BBRI
3,720.00
1.59%
BMRI
5,000.00
0.20%
TLKM
3,520.00
1.44%
ASII
6,550.00
0.76%
GOTO
65.00
0.00%
BBNI
4,380.00
1.35%
AMRT
1,905.00
0.26%
MDKA
2,290.00
2.55%
KLBF
1,185.00
2.87%
CPIN
4,560.00
0.65%
ADRO
1,805.00
1.10%
UNTR
28,175.00
0.62%
TPIA
7,100.00
0.71%
INDF
6,800.00
0.37%
UNVR
2,650.00
2.71%
SMGR
2,790.00
1.45%
ICBP
8,350.00
0.60%
TOWR
560.00
1.75%
BRPT
3,600.00
0.00%
ANTM
2,990.00
1.32%
INTP
6,825.00
1.44%
EMTK
1,440.00
6.67%
PGAS
1,815.00
0.27%
INKP
7,950.00
0.00%
BUKA
167.00
0.60%
ITMG
21,350.00
0.93%
INCO
3,850.00
1.03%
PTBA
2,270.00
0.44%
TBIG
1,900.00
3.55%
ARTO
2,110.00
4.95%
EXCL
3,710.00
0.00%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,155.00
1.28%
BRIS
2,250.00
1.75%
MEDC
1,250.00
2.72%
JPFA
2,690.00
1.51%
SIDO
550.00
0.00%
HRUM
995.00
0.50%
INDY
2,230.00
0.89%
SCMA
434.00
1.40%
ACES
408.00
0.97%
SRTG
1,485.00
1.33%
TINS
3,430.00
3.38%
Data Powered By
USDT
16,740.00
0.12%
BTC
1,449,246,350.00
3.31%
ETH
49,313,219.00
5.76%
SOL
2,129,021.00
3.64%
XRP
31,717.00
4.99%
HYPE
444,484.00
8.15%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,475,947.00
2.49%
ASTER
13,789.00
11.12%

Program Asuransi Wajib TPL

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone