Logo Bloomberg Technoz

Last updated : 28-10-2026 08:56 WIB
DXY Index
1,226.26
0.08%
USD - IDR
18,176.00
0.11%
EUR - IDR
20,214.75
0.22%
SGD - IDR
14,181.17
0.05%
AUD - IDR
12,791.01
0.28%
HKD - IDR
2,317.22
0.12%
EUR - USD
1.11
0.02%
GOLD
4,048.03
0.30%
Commodity
142.38
0.33%
Crypto
2,113.90
1.21%
BTC - USD
80,758.42
0.10%
ETH - USD
2,350.89
0.41%
INDO 5Y
94.34
INDO 10Y
93.01
INDO 15Y
96.57
INDO 20Y
96.00
LQ 45Data Powered By
BBCA
4,900.00
0.00%
BBRI
2,900.00
0.00%
BMRI
3,870.00
0.00%
TLKM
2,140.00
0.00%
ASII
4,630.00
0.00%
GOTO
24.00
0.00%
BBNI
3,310.00
0.00%
AMRT
1,040.00
0.00%
MDKA
2,000.00
0.00%
KLBF
710.00
0.00%
CPIN
2,780.00
0.00%
ADRO
2,460.00
0.00%
UNTR
26,500.00
0.00%
TPIA
1,360.00
0.00%
INDF
6,650.00
0.00%
UNVR
1,395.00
0.00%
SMGR
1,485.00
0.00%
ICBP
5,750.00
0.00%
TOWR
400.00
0.00%
BRPT
1,325.00
0.00%
ANTM
2,770.00
0.00%
INTP
5,950.00
0.00%
EMTK
318.00
0.00%
PGAS
1,240.00
0.00%
INKP
6,800.00
0.00%
BUKA
102.00
0.00%
ITMG
24,650.00
0.00%
INCO
3,500.00
0.00%
PTBA
3,170.00
0.00%
TBIG
1,090.00
0.00%
ARTO
575.00
0.00%
EXCL
1,730.00
0.00%
AKRA
1,435.00
0.00%
ESSA
535.00
0.00%
BBTN
925.00
0.00%
BRIS
1,050.00
0.00%
MEDC
1,410.00
0.00%
JPFA
1,785.00
0.00%
SIDO
316.00
0.00%
HRUM
695.00
0.00%
INDY
2,020.00
0.00%
SCMA
148.00
0.00%
ACES
320.00
0.00%
SRTG
1,645.00
0.00%
TINS
3,730.00
0.00%
Data Powered By
TIN
49,460
-
GOL100-DEC2026
2,356,650
19,950
GOL100-NOV2026
2,349,800
16,000
GOL100-OCT2026
2,344,600
-
GOL250-OCT2026
2,359,300
15,200
GOL250-DEC2026
2,361,600
17,500
GOL250-NOV2026
2,348,500
18,500
GU1H10-DEC9999
4,018
-
GU1TF-DEC9999
4,018
-
KGEUSD-DEC9999
4,018
-
GOL10-DEC2026
27,800
28,600
GOL10-FEB2027
28,000
1,000
GOL10-JAN2027
30,000
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,340,200
-
RCF-MAR2027
57,530
-
RCF-MAY2027
57,370
-
ACF-DEC2026
155,600
-
ACF-JUL2027
146,550
-
ACF-MAR2027
149,500
-
ACF-MAY2027
147,800
-
ACF-SEP2027
145,450
-
CC5-DEC2026
91,920
-
CC5-MAR2027
93,910
-
CC5-MAY2027
95,030
-
CC5-SEP2027
95,490
-
CC5-JUL2027
95,540
-
GOL-OCT2026
2,343,600
-
GOL-DEC2026
940,200
-
GOL-NOV2026
940,200
-
MINIBRENT-DEC9999
116
-
OLE-NOV2026
18,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,955
200
OLE-APR2027
19,010
250
OLE01-DEC2026
18,540
-
OLE01-NOV2026
18,520
-
OLE01-OCT2026
18,560
40
OLE01-FEB2027
18,500
60
OLE01-JAN2027
18,540
-
OLE01-MAR2027
18,500
40
OLE10-NOV2026
18,460
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,960
310
OLE10-JAN2027
18,510
20
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-JAN2027
57,670
-
RCF-NOV2026
56,990
-
RCF-SEP2027
56,710
-
RCF-JUL2027
57,060
-

Prabowo Subianto

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone