Logo Bloomberg Technoz

Last updated : 09-09-2026 14:30 WIB
DXY Index
1,185.27
0.18%
USD - IDR
17,518.00
0.65%
EUR - IDR
20,390.57
0.43%
SGD - IDR
13,858.69
0.47%
AUD - IDR
12,675.36
0.28%
HKD - IDR
2,233.30
0.67%
EUR - USD
1.16
0.15%
GOLD
4,409.89
1.24%
Commodity
144.61
0.54%
Crypto
2,165.21
0.28%
BTC - USD
79,215.95
0.94%
ETH - USD
2,512.47
1.19%
INDO 5Y
96.12
INDO 10Y
96.02
INDO 15Y
100.15
INDO 20Y
100.18
LQ 45Data Powered By
BBCA
6,525.00
2.25%
BBRI
3,390.00
0.59%
BMRI
4,380.00
1.13%
TLKM
2,680.00
1.13%
ASII
4,850.00
1.62%
GOTO
50.00
0.00%
BBNI
3,800.00
1.81%
AMRT
1,305.00
0.38%
MDKA
3,100.00
0.64%
KLBF
765.00
1.92%
CPIN
3,270.00
2.10%
ADRO
2,690.00
0.00%
UNTR
25,900.00
0.10%
TPIA
1,945.00
0.26%
INDF
7,525.00
0.33%
UNVR
1,680.00
0.30%
SMGR
1,730.00
1.70%
ICBP
7,150.00
0.69%
TOWR
482.00
2.55%
BRPT
1,745.00
0.85%
ANTM
3,180.00
3.25%
INTP
5,425.00
1.36%
EMTK
510.00
1.92%
PGAS
1,540.00
0.00%
INKP
9,325.00
1.32%
BUKA
113.00
0.88%
ITMG
26,525.00
0.84%
INCO
4,920.00
0.41%
PTBA
3,100.00
3.33%
TBIG
1,520.00
0.65%
ARTO
1,010.00
1.46%
EXCL
2,760.00
0.73%
AKRA
1,540.00
0.98%
ESSA
695.00
0.72%
BBTN
1,220.00
2.40%
BRIS
1,770.00
0.28%
MEDC
1,550.00
0.98%
JPFA
2,350.00
1.26%
SIDO
354.00
1.12%
HRUM
975.00
2.63%
INDY
3,090.00
9.96%
SCMA
204.00
0.99%
ACES
356.00
0.00%
SRTG
1,845.00
0.82%
TINS
4,580.00
4.09%
Data Powered By
TIN
53,405
-
CC5-JUL2027
104,140
-
CC5-MAR2027
103,380
-
CC5-MAY2027
104,160
-
CC5-SEP2026
99,110
-
GOL100-NOV2026
2,541,900
-
GOL100-OCT2026
2,540,400
-
GOL100-SEP2026
2,543,450
-
RCF-JAN2027
60,780
-
RCF-JUL2027
60,200
-
RCF-MAR2027
60,470
-
RCF-MAY2027
60,480
-
RCF-NOV2026
61,010
-
RCF-SEP2026
59,340
-
ACF-DEC2026
148,900
-
ACF-JUL2027
144,350
-
ACF-MAR2027
145,700
-
ACF-MAY2027
144,850
-
ACF-SEP2026
161,700
-
GOL10-DEC2026
1,133,800
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,063,600
-
GOL10-OCT2026
1,360,600
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,060
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,160
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,542,450
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,900
-
OLE-JAN2027
19,855
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,165
-
KGEUSD-DEC9999
4,424
-
OLE10-DEC2026
19,360
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
20,800
-
OLE10-NOV2026
19,055
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,175
-
GOL250-NOV2026
2,542,850
-
GOL250-OCT2026
2,541,700
-
GOL250-SEP2026
2,542,950
-
GU1TF-DEC9999
4,424
-
GU1H10-DEC9999
4,424
-
CC5-DEC2026
101,340
-

PLTA Malea

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone