Logo Bloomberg Technoz

Last updated : 01-09-2026 15:49 WIB
DXY Index
1,197.61
0.13%
USD - IDR
17,744.00
0.12%
EUR - IDR
20,574.09
0.07%
SGD - IDR
13,933.98
0.04%
AUD - IDR
12,674.54
0.09%
HKD - IDR
2,263.18
0.10%
EUR - USD
1.16
0.21%
GOLD
4,373.34
1.44%
Commodity
142.19
0.58%
Crypto
2,157.31
1.40%
BTC - USD
77,872.65
1.24%
ETH - USD
2,448.86
0.96%
INDO 5Y
96.09
INDO 10Y
96.15
INDO 15Y
100.05
INDO 20Y
100.11
LQ 45Data Powered By
BBCA
6,575.00
1.54%
BBRI
3,380.00
4.00%
BMRI
4,310.00
1.89%
TLKM
2,610.00
0.38%
ASII
4,920.00
2.50%
GOTO
50.00
0.00%
BBNI
3,890.00
0.78%
AMRT
1,345.00
0.75%
MDKA
2,930.00
0.34%
KLBF
775.00
1.27%
CPIN
3,060.00
2.68%
ADRO
2,790.00
1.76%
UNTR
25,725.00
6.30%
TPIA
2,000.00
2.30%
INDF
7,225.00
3.67%
UNVR
1,720.00
1.99%
SMGR
1,725.00
16.55%
ICBP
7,375.00
2.96%
TOWR
452.00
0.44%
BRPT
1,840.00
3.08%
ANTM
3,090.00
0.32%
INTP
5,550.00
0.45%
EMTK
535.00
3.88%
PGAS
1,560.00
1.96%
INKP
8,975.00
1.99%
BUKA
113.00
7.62%
ITMG
26,075.00
0.10%
INCO
5,075.00
3.33%
PTBA
2,740.00
7.03%
TBIG
1,475.00
0.68%
ARTO
985.00
1.55%
EXCL
2,780.00
1.42%
AKRA
1,405.00
3.44%
ESSA
690.00
6.15%
BBTN
1,245.00
0.40%
BRIS
1,790.00
0.85%
MEDC
1,460.00
3.91%
JPFA
2,240.00
1.82%
SIDO
356.00
1.14%
HRUM
930.00
0.54%
INDY
2,770.00
0.00%
SCMA
202.00
1.00%
ACES
352.00
1.12%
SRTG
1,835.00
1.08%
TINS
4,090.00
1.24%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

Phil Schiller

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone