Logo Bloomberg Technoz

Last updated : 30-10-2026 14:43 WIB
DXY Index
1,222.67
0.16%
USD - IDR
18,154.00
0.09%
EUR - IDR
20,302.89
0.49%
SGD - IDR
14,201.79
0.29%
AUD - IDR
12,746.54
0.14%
HKD - IDR
2,311.31
0.01%
EUR - USD
1.12
0.05%
GOLD
3,968.46
1.32%
Commodity
141.63
0.20%
Crypto
2,100.03
1.63%
BTC - USD
77,984.45
1.03%
ETH - USD
2,230.53
1.16%
INDO 5Y
94.01
INDO 10Y
92.34
INDO 15Y
95.56
INDO 20Y
94.29
LQ 45Data Powered By
BBCA
4,970.00
0.61%
BBRI
2,770.00
1.42%
BMRI
3,710.00
0.27%
TLKM
1,970.00
0.51%
ASII
4,800.00
2.35%
GOTO
25.00
8.70%
BBNI
3,290.00
1.54%
AMRT
915.00
4.19%
MDKA
1,840.00
4.17%
KLBF
735.00
2.80%
CPIN
2,590.00
0.00%
ADRO
2,390.00
0.84%
UNTR
24,475.00
0.31%
TPIA
1,280.00
5.19%
INDF
6,375.00
1.59%
UNVR
1,390.00
0.71%
SMGR
1,350.00
1.10%
ICBP
5,475.00
1.79%
TOWR
364.00
0.55%
BRPT
1,070.00
6.96%
ANTM
2,610.00
2.25%
INTP
5,600.00
1.82%
EMTK
300.00
1.32%
PGAS
1,330.00
9.47%
INKP
6,650.00
1.92%
BUKA
99.00
1.02%
ITMG
24,800.00
0.81%
INCO
3,400.00
0.00%
PTBA
3,160.00
3.27%
TBIG
1,000.00
6.54%
ARTO
510.00
4.67%
EXCL
1,685.00
3.69%
AKRA
1,390.00
0.71%
ESSA
500.00
0.99%
BBTN
900.00
1.10%
BRIS
1,015.00
0.50%
MEDC
1,395.00
4.10%
JPFA
1,740.00
0.29%
SIDO
324.00
0.62%
HRUM
690.00
1.47%
INDY
1,780.00
4.30%
SCMA
121.00
6.92%
ACES
326.00
1.88%
SRTG
1,625.00
1.25%
TINS
3,640.00
1.11%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Perampokan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone