Logo Bloomberg Technoz

Last updated : 03-11-2026 10:08 WIB
DXY Index
1,221.95
0.08%
USD - IDR
18,147.00
0.05%
EUR - IDR
20,285.33
0.41%
SGD - IDR
14,175.13
0.19%
AUD - IDR
12,694.04
0.51%
HKD - IDR
2,311.17
0.12%
EUR - USD
1.12
0.04%
GOLD
3,941.80
0.11%
Commodity
137.70
0.24%
Crypto
2,001.58
0.32%
BTC - USD
76,801.62
0.12%
ETH - USD
2,250.70
0.17%
INDO 5Y
93.96
INDO 10Y
91.95
INDO 15Y
94.82
INDO 20Y
94.05
LQ 45Data Powered By
BBCA
4,990.00
0.20%
BBRI
2,780.00
1.42%
BMRI
3,680.00
0.54%
TLKM
1,875.00
4.34%
ASII
4,760.00
2.06%
GOTO
25.00
4.17%
BBNI
3,290.00
0.00%
AMRT
885.00
1.67%
MDKA
1,950.00
1.02%
KLBF
730.00
1.39%
CPIN
2,450.00
1.61%
ADRO
2,370.00
2.47%
UNTR
23,475.00
1.57%
TPIA
1,315.00
2.23%
INDF
6,500.00
0.76%
UNVR
1,385.00
0.72%
SMGR
1,380.00
2.47%
ICBP
5,750.00
0.44%
TOWR
358.00
1.70%
BRPT
1,045.00
6.70%
ANTM
2,560.00
0.78%
INTP
5,500.00
0.90%
EMTK
302.00
5.03%
PGAS
1,360.00
0.73%
INKP
6,525.00
0.38%
BUKA
93.00
1.06%
ITMG
25,075.00
0.40%
INCO
3,270.00
1.80%
PTBA
3,120.00
0.32%
TBIG
980.00
2.00%
ARTO
500.00
3.85%
EXCL
1,665.00
1.48%
AKRA
1,320.00
2.58%
ESSA
515.00
2.83%
BBTN
870.00
2.79%
BRIS
1,015.00
0.00%
MEDC
1,295.00
5.47%
JPFA
1,695.00
2.31%
SIDO
326.00
0.61%
HRUM
685.00
2.14%
INDY
1,845.00
4.16%
SCMA
133.00
1.48%
ACES
330.00
0.61%
SRTG
1,610.00
0.63%
TINS
3,570.00
1.92%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Omon

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone