Logo Bloomberg Technoz

Last updated : 15-12-2025 09:00 WIB
IHSG
8,708.04
0.55%
LQ45
851.86
0.41%
IDX30
435.13
0.21%
DXY Index
1,206.73
0.04%
USD - IDR
16,661.00
0.09%
EUR - IDR
19,561.00
0.17%
SGD - IDR
12,901.27
0.09%
AUD - IDR
11,078.56
0.29%
HKD - IDR
2,139.84
0.08%
EUR - USD
1.17
0.01%
GOLD
4,325.90
0.61%
Commodity
108.98
1.28%
Crypto
2,685.71
2.64%
BTC - USD
89,652.64
1.34%
ETH - USD
3,125.79
1.41%
INDO 5Y
103.54
INDO 10Y
104.25
INDO 15Y
106.45
INDO 20Y
106.41
LQ 45Data Powered By
BBCA
7,925.00
0.94%
BBRI
3,650.00
0.55%
BMRI
4,820.00
0.00%
TLKM
3,560.00
0.28%
ASII
6,700.00
1.52%
GOTO
66.00
0.00%
BBNI
4,260.00
0.47%
AMRT
1,905.00
0.26%
MDKA
2,290.00
1.78%
KLBF
1,175.00
1.29%
CPIN
4,520.00
0.44%
ADRO
1,785.00
0.28%
UNTR
28,775.00
0.35%
TPIA
7,075.00
0.35%
INDF
6,800.00
0.37%
UNVR
2,590.00
1.52%
SMGR
2,790.00
0.72%
ICBP
8,225.00
1.86%
TOWR
540.00
0.00%
BRPT
3,720.00
0.27%
ANTM
3,120.00
2.30%
INTP
6,900.00
0.00%
EMTK
1,375.00
1.48%
PGAS
1,835.00
0.27%
INKP
8,250.00
0.61%
BUKA
164.00
0.61%
ITMG
21,750.00
0.12%
INCO
3,860.00
0.52%
PTBA
2,260.00
0.00%
TBIG
1,910.00
0.53%
ARTO
2,010.00
0.50%
EXCL
3,800.00
0.26%
AKRA
1,250.00
1.21%
ESSA
610.00
0.00%
BBTN
1,095.00
0.46%
BRIS
2,170.00
0.46%
MEDC
1,315.00
0.00%
JPFA
2,680.00
1.52%
SIDO
535.00
0.94%
HRUM
1,010.00
0.50%
INDY
2,040.00
2.77%
SCMA
426.00
0.47%
ACES
412.00
0.00%
SRTG
1,460.00
0.00%
TINS
3,440.00
1.18%
Data Powered By
USDT
16,649.00
0.07%
BTC
1,492,271,663.00
1.02%
ETH
52,025,704.00
0.17%
SOL
2,197,320.00
1.31%
HIFI
1,984.00
0.00%
USDC
16,641.00
0.05%
LUNA
2,704.00
4.49%
XRP
33,383.00
1.32%
HYPE
491,624.00
0.09%
UNI
90,326.00
1.65%

OCCRP

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone