Logo Bloomberg Technoz

Last updated : 16-09-2026 09:04 WIB
DXY Index
1,198.14
0.07%
USD - IDR
17,725.00
0.18%
EUR - IDR
20,450.88
0.20%
SGD - IDR
13,916.96
0.12%
AUD - IDR
12,622.14
0.09%
HKD - IDR
2,259.94
0.18%
EUR - USD
1.15
0.06%
GOLD
4,293.48
0.03%
Commodity
146.94
0.11%
Crypto
2,071.89
5.68%
BTC - USD
75,606.57
0.35%
ETH - USD
2,392.22
0.57%
INDO 5Y
95.63
INDO 10Y
95.42
INDO 15Y
99.25
INDO 20Y
99.01
LQ 45Data Powered By
BBCA
6,350.00
0.78%
BBRI
3,320.00
0.00%
BMRI
4,290.00
1.15%
TLKM
2,680.00
0.74%
ASII
4,900.00
0.20%
GOTO
50.00
0.00%
BBNI
3,740.00
0.27%
AMRT
1,310.00
0.77%
MDKA
2,800.00
0.36%
KLBF
770.00
0.00%
CPIN
3,100.00
0.32%
ADRO
2,590.00
0.00%
UNTR
26,100.00
0.00%
TPIA
1,860.00
1.36%
INDF
7,250.00
0.34%
UNVR
1,625.00
0.00%
SMGR
1,605.00
1.26%
ICBP
6,875.00
0.36%
TOWR
446.00
0.45%
BRPT
1,635.00
0.93%
ANTM
3,270.00
0.00%
INTP
5,200.00
0.48%
EMTK
492.00
0.00%
PGAS
1,530.00
0.00%
INKP
8,700.00
0.29%
BUKA
106.00
1.92%
ITMG
26,175.00
0.00%
INCO
4,650.00
0.22%
PTBA
2,990.00
0.99%
TBIG
1,455.00
0.00%
ARTO
940.00
1.05%
EXCL
2,550.00
0.00%
AKRA
1,490.00
0.00%
ESSA
625.00
0.81%
BBTN
1,180.00
0.42%
BRIS
1,705.00
0.29%
MEDC
1,585.00
1.28%
JPFA
2,290.00
0.88%
SIDO
352.00
0.00%
HRUM
900.00
0.00%
INDY
2,770.00
1.09%
SCMA
197.00
1.03%
ACES
356.00
0.56%
SRTG
1,785.00
0.00%
TINS
4,770.00
0.63%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Munas HIPMI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone