Logo Bloomberg Technoz

Last updated : 18-12-2025 15:17 WIB
IHSG
8,645.24
0.37%
LQ45
855.96
0.40%
IDX30
440.71
0.70%
DXY Index
1,207.53
0.02%
USD - IDR
16,723.00
0.17%
EUR - IDR
19,625.18
0.34%
SGD - IDR
12,947.71
0.28%
AUD - IDR
11,047.21
0.04%
HKD - IDR
2,149.23
0.15%
EUR - USD
1.17
0.06%
GOLD
4,328.38
0.23%
Commodity
108.73
0.04%
Crypto
2,507.64
3.16%
BTC - USD
86,944.73
1.16%
ETH - USD
2,847.22
1.02%
INDO 5Y
103.57
INDO 10Y
104.38
INDO 15Y
106.68
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,250.00
2.80%
BBRI
3,790.00
1.07%
BMRI
5,175.00
2.99%
TLKM
3,470.00
0.86%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,420.00
1.14%
AMRT
1,910.00
0.00%
MDKA
2,230.00
2.62%
KLBF
1,220.00
0.41%
CPIN
4,570.00
0.88%
ADRO
1,895.00
4.41%
UNTR
28,650.00
2.14%
TPIA
7,025.00
0.35%
INDF
6,850.00
1.11%
UNVR
2,640.00
0.38%
SMGR
2,690.00
2.18%
ICBP
8,275.00
0.60%
TOWR
570.00
2.70%
BRPT
3,470.00
1.14%
ANTM
3,080.00
1.99%
INTP
6,750.00
1.10%
EMTK
1,305.00
2.25%
PGAS
1,845.00
1.07%
INKP
8,000.00
0.93%
BUKA
164.00
0.00%
ITMG
21,350.00
0.23%
INCO
4,240.00
8.16%
PTBA
2,290.00
0.88%
TBIG
2,120.00
4.43%
ARTO
2,010.00
0.99%
EXCL
3,740.00
2.86%
AKRA
1,235.00
0.80%
ESSA
625.00
1.57%
BBTN
1,190.00
2.59%
BRIS
2,290.00
1.78%
MEDC
1,270.00
0.78%
JPFA
2,670.00
3.61%
SIDO
550.00
0.90%
HRUM
1,015.00
1.00%
INDY
2,200.00
3.93%
SCMA
396.00
3.41%
ACES
420.00
1.94%
SRTG
1,490.00
0.00%
TINS
3,310.00
4.89%
Data Powered By
USDT
16,776.00
0.13%
BTC
1,459,268,186.00
0.72%
SOL
2,068,017.00
3.02%
ETH
47,768,226.00
2.68%
USDC
16,679.00
0.17%
XRP
30,989.00
3.26%
HYPE
401,795.00
9.89%
HIFI
1,984.00
0.00%
FORM
5,670.00
14.18%
LUNA
1,914.00
5.25%

Muhammad Yusrizki

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone