Logo Bloomberg Technoz

Last updated : 19-12-2025 10:05 WIB
IHSG
8,591.91
0.30%
LQ45
851.58
0.02%
IDX30
438.64
0.18%
DXY Index
1,207.75
0.02%
USD - IDR
16,735.00
0.07%
EUR - IDR
19,620.86
0.00%
SGD - IDR
12,960.46
0.09%
AUD - IDR
11,068.15
0.18%
HKD - IDR
2,148.52
0.03%
EUR - USD
1.17
0.02%
GOLD
4,316.59
0.37%
Commodity
107.90
0.20%
Crypto
2,456.65
2.03%
BTC - USD
86,328.96
0.87%
ETH - USD
2,869.33
1.47%
INDO 5Y
103.54
INDO 10Y
104.36
INDO 15Y
106.67
INDO 20Y
106.49
LQ 45Data Powered By
BBCA
8,125.00
0.61%
BBRI
3,780.00
0.00%
BMRI
5,150.00
0.00%
TLKM
3,440.00
0.58%
ASII
6,500.00
0.00%
GOTO
65.00
0.00%
BBNI
4,370.00
0.23%
AMRT
1,915.00
0.00%
MDKA
2,190.00
0.45%
KLBF
1,215.00
0.82%
CPIN
4,560.00
0.44%
ADRO
1,900.00
0.00%
UNTR
29,675.00
2.42%
TPIA
7,025.00
0.36%
INDF
6,800.00
1.09%
UNVR
2,650.00
0.00%
SMGR
2,680.00
0.75%
ICBP
8,250.00
0.00%
TOWR
555.00
2.63%
BRPT
3,430.00
0.58%
ANTM
3,150.00
1.29%
INTP
6,875.00
2.61%
EMTK
1,215.00
1.62%
PGAS
1,880.00
2.17%
INKP
7,950.00
0.00%
BUKA
163.00
0.61%
ITMG
21,300.00
0.12%
INCO
4,120.00
5.50%
PTBA
2,260.00
0.00%
TBIG
2,110.00
2.76%
ARTO
1,970.00
1.50%
EXCL
3,750.00
1.63%
AKRA
1,240.00
0.40%
ESSA
605.00
2.42%
BBTN
1,180.00
0.42%
BRIS
2,250.00
0.88%
MEDC
1,255.00
0.79%
JPFA
2,610.00
3.33%
SIDO
550.00
1.85%
HRUM
1,005.00
0.99%
INDY
2,150.00
3.15%
SCMA
386.00
2.03%
ACES
418.00
0.48%
SRTG
1,490.00
0.68%
TINS
3,250.00
1.81%
Data Powered By
USDT
16,774.00
0.16%
BTC
1,448,353,219.00
0.01%
SOL
2,018,515.00
2.46%
ETH
48,100,271.00
1.32%
HYPE
383,348.00
5.12%
USDC
16,691.00
0.13%
HMSTR
3.99
12.60%
HIFI
1,984.00
0.00%
XRP
30,483.00
2.10%
ACT
474.70
10.19%

Mobile World Congress

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone