Logo Bloomberg Technoz

Last updated : 02-09-2026 10:19 WIB
DXY Index
1,199.25
0.06%
USD - IDR
17,769.00
0.14%
EUR - IDR
20,575.81
0.02%
SGD - IDR
13,953.67
0.13%
AUD - IDR
12,692.39
0.13%
HKD - IDR
2,266.28
0.14%
EUR - USD
1.16
0.12%
GOLD
4,294.53
0.79%
Commodity
142.58
0.47%
Crypto
2,103.79
2.48%
BTC - USD
77,640.56
0.29%
ETH - USD
2,420.30
0.00%
INDO 5Y
95.61
INDO 10Y
95.47
INDO 15Y
99.30
INDO 20Y
99.49
LQ 45Data Powered By
BBCA
6,675.00
1.14%
BBRI
3,380.00
0.00%
BMRI
4,350.00
0.69%
TLKM
2,580.00
1.15%
ASII
4,870.00
1.02%
GOTO
50.00
0.00%
BBNI
3,920.00
1.29%
AMRT
1,330.00
0.75%
MDKA
2,880.00
1.03%
KLBF
765.00
1.29%
CPIN
3,030.00
0.98%
ADRO
2,690.00
3.24%
UNTR
25,375.00
0.78%
TPIA
2,020.00
1.00%
INDF
7,075.00
1.74%
UNVR
1,695.00
0.88%
SMGR
1,690.00
2.31%
ICBP
7,350.00
0.34%
TOWR
448.00
0.88%
BRPT
1,815.00
0.82%
ANTM
3,050.00
0.97%
INTP
5,575.00
0.90%
EMTK
530.00
0.93%
PGAS
1,550.00
0.32%
INKP
8,925.00
0.83%
BUKA
112.00
0.88%
ITMG
26,350.00
1.35%
INCO
4,950.00
1.98%
PTBA
2,790.00
4.49%
TBIG
1,460.00
1.35%
ARTO
1,045.00
5.56%
EXCL
2,730.00
1.44%
AKRA
1,410.00
0.71%
ESSA
710.00
2.16%
BBTN
1,240.00
0.00%
BRIS
1,815.00
1.40%
MEDC
1,485.00
1.71%
JPFA
2,190.00
2.23%
SIDO
356.00
0.56%
HRUM
940.00
1.08%
INDY
2,750.00
0.72%
SCMA
204.00
0.00%
ACES
352.00
0.56%
SRTG
1,840.00
0.00%
TINS
4,010.00
1.96%
Data Powered By
TIN
54,195
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,539,250
-
GOL10-SEP2026
1,122,200
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,213,400
61,600
GOL10-OCT2026
1,532,000
78,000
GOL10-DEC2026
1,303,200
66,200
OLE-DEC2026
19,795
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,015
-
OLE-FEB2027
19,800
100
GOL250-NOV2026
2,525,200
-
GOL250-OCT2026
2,539,000
13,800
GOL250-SEP2026
2,539,750
-
GU1H10-DEC9999
4,430
-
GU1TF-DEC9999
4,430
-
ACF-DEC2026
157,800
-
ACF-SEP2026
169,850
-
ACF-MAR2027
153,050
-
ACF-MAY2027
151,400
-
ACF-JUL2027
150,350
-
CC5-DEC2026
112,280
-
OLE01-AUG2026
19,040
-
CC5-SEP2026
109,310
-
CC5-MAR2027
114,820
-
CC5-MAY2027
115,610
-
CC5-JUL2027
115,540
-
GOL10-FEB2027
2,090,000
-
KGEUSD-DEC9999
4,430
-
MINIBRENT-DEC9999
88
-
GOL100-NOV2026
2,532,100
-
GOL100-OCT2026
2,540,250
8,700
GOL100-SEP2026
2,540,250
-
OLE-JAN2027
19,855
-
OLE01-SEP2026
18,980
-
OLE01-JAN2027
18,960
-
OLE01-NOV2026
18,980
-
OLE01-OCT2026
18,980
20
OLE01-DEC2026
18,980
-
OLE01-FEB2027
18,960
-
OLE10-SEP2026
19,025
-
OLE10-DEC2026
19,020
-
OLE10-JAN2027
19,020
-
GOL10-AUG2026
1,149,000
-
OLE10-NOV2026
18,960
40
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
62,680
-
RCF-NOV2026
62,870
-
RCF-SEP2026
62,220
-
RCF-JUL2027
61,860
-
RCF-MAR2027
62,310
-
RCF-MAY2027
62,080
-

Makan Bersama Gratis

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone