Logo Bloomberg Technoz

Last updated : 11-09-2026 09:23 WIB
DXY Index
1,191.30
0.05%
USD - IDR
17,610.00
0.36%
EUR - IDR
20,435.61
0.06%
SGD - IDR
13,878.72
0.04%
AUD - IDR
12,600.34
0.44%
HKD - IDR
2,244.55
0.31%
EUR - USD
1.16
0.05%
GOLD
4,318.57
0.01%
Commodity
146.74
0.26%
Crypto
2,118.59
1.52%
BTC - USD
76,764.38
0.62%
ETH - USD
2,445.60
0.62%
INDO 5Y
95.99
INDO 10Y
95.66
INDO 15Y
99.86
INDO 20Y
99.96
LQ 45Data Powered By
BBCA
6,300.00
1.95%
BBRI
3,260.00
1.81%
BMRI
4,310.00
1.37%
TLKM
2,600.00
1.14%
ASII
4,830.00
0.82%
GOTO
50.00
0.00%
BBNI
3,740.00
1.58%
AMRT
1,280.00
1.54%
MDKA
2,970.00
2.94%
KLBF
750.00
0.66%
CPIN
3,170.00
3.35%
ADRO
2,650.00
0.75%
UNTR
26,100.00
1.04%
TPIA
1,890.00
2.07%
INDF
7,325.00
0.00%
UNVR
1,635.00
1.21%
SMGR
1,700.00
1.73%
ICBP
7,100.00
1.05%
TOWR
448.00
2.18%
BRPT
1,695.00
2.02%
ANTM
3,200.00
2.14%
INTP
5,225.00
0.00%
EMTK
498.00
0.40%
PGAS
1,515.00
0.00%
INKP
8,875.00
2.47%
BUKA
107.00
1.83%
ITMG
26,200.00
0.38%
INCO
4,730.00
1.87%
PTBA
3,080.00
0.65%
TBIG
1,465.00
1.35%
ARTO
975.00
2.99%
EXCL
2,680.00
0.74%
AKRA
1,515.00
0.33%
ESSA
660.00
2.94%
BBTN
1,190.00
1.65%
BRIS
1,725.00
1.71%
MEDC
1,615.00
2.87%
JPFA
2,250.00
3.02%
SIDO
352.00
0.57%
HRUM
915.00
1.08%
INDY
2,840.00
1.39%
SCMA
199.00
1.49%
ACES
350.00
0.57%
SRTG
1,785.00
1.92%
TINS
4,550.00
2.15%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Lomba Cerdas Cermat

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone