Logo Bloomberg Technoz

Last updated : 02-02-2026 10:54 WIB
IHSG
7,892.22
5.25%
LQ45
799.42
4.09%
IDX30
419.21
2.45%
DXY Index
1,189.31
0.09%
USD - IDR
16,799.00
0.08%
EUR - IDR
19,936.13
0.49%
SGD - IDR
13,207.02
0.30%
AUD - IDR
11,648.43
0.92%
HKD - IDR
2,150.20
0.01%
EUR - USD
1.19
0.13%
GOLD
4,618.72
5.63%
Commodity
115.94
3.94%
Crypto
2,390.97
2.25%
BTC - USD
75,951.45
0.63%
ETH - USD
2,225.81
2.75%
INDO 5Y
100.79
INDO 10Y
101.48
INDO 15Y
105.69
INDO 20Y
105.92
LQ 45Data Powered By
BBCA
7,425.00
0.34%
BBRI
3,800.00
0.26%
BMRI
4,790.00
0.62%
TLKM
3,570.00
0.83%
ASII
6,275.00
1.18%
GOTO
62.00
3.13%
BBNI
4,500.00
0.22%
AMRT
1,750.00
0.29%
MDKA
2,730.00
14.95%
KLBF
1,140.00
0.44%
CPIN
4,340.00
2.03%
ADRO
2,110.00
4.52%
UNTR
24,425.00
6.24%
TPIA
5,950.00
7.75%
INDF
6,775.00
0.37%
UNVR
1,955.00
1.56%
SMGR
2,600.00
6.12%
ICBP
8,175.00
2.83%
TOWR
515.00
1.90%
BRPT
1,865.00
13.66%
ANTM
3,680.00
12.59%
INTP
6,600.00
0.75%
EMTK
840.00
13.85%
PGAS
2,220.00
4.72%
INKP
8,700.00
4.40%
BUKA
138.00
4.83%
ITMG
21,800.00
0.68%
INCO
5,600.00
13.18%
PTBA
2,530.00
2.02%
TBIG
1,685.00
5.60%
ARTO
1,660.00
2.35%
EXCL
2,920.00
11.52%
AKRA
1,265.00
0.40%
ESSA
605.00
7.63%
BBTN
1,210.00
1.63%
BRIS
2,210.00
1.78%
MEDC
1,450.00
4.61%
JPFA
2,690.00
2.89%
SIDO
520.00
0.95%
HRUM
980.00
7.11%
INDY
2,830.00
12.65%
SCMA
224.00
10.40%
ACES
398.00
0.50%
SRTG
1,615.00
8.50%
TINS
2,890.00
10.80%
Data Powered By
USDT
16,861.00
0.28%
USDC
16,823.00
0.12%
HYPE
533,563.00
0.59%
BTC
1,283,026,336.00
3.38%
ETH
37,563,667.00
8.72%
SOL
1,680,012.00
4.92%
XRP
26,596.00
5.35%
PAXG
78,154,798.00
4.32%
BNB
12,635,894.00
4.23%
HIFI
1,984.00
0.00%

Live Streaming

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone