Logo Bloomberg Technoz

Last updated : 15-09-2026 10:05 WIB
DXY Index
1,196.18
0.10%
USD - IDR
17,674.00
0.03%
EUR - IDR
20,395.17
0.04%
SGD - IDR
13,895.96
0.01%
AUD - IDR
12,601.56
0.04%
HKD - IDR
2,253.60
0.04%
EUR - USD
1.15
0.09%
GOLD
4,311.40
0.27%
Commodity
145.69
0.26%
Crypto
2,196.77
2.16%
BTC - USD
77,698.57
1.75%
ETH - USD
2,498.54
2.80%
INDO 5Y
95.71
INDO 10Y
95.47
INDO 15Y
99.30
INDO 20Y
99.39
LQ 45Data Powered By
BBCA
6,400.00
1.54%
BBRI
3,340.00
1.76%
BMRI
4,350.00
2.03%
TLKM
2,690.00
0.00%
ASII
4,940.00
0.80%
GOTO
50.00
0.00%
BBNI
3,790.00
2.07%
AMRT
1,300.00
1.56%
MDKA
2,860.00
0.69%
KLBF
730.00
0.68%
CPIN
3,130.00
0.00%
ADRO
2,630.00
0.38%
UNTR
26,325.00
0.28%
TPIA
1,855.00
0.54%
INDF
7,275.00
0.34%
UNVR
1,625.00
0.31%
SMGR
1,620.00
2.11%
ICBP
7,100.00
0.35%
TOWR
444.00
0.00%
BRPT
1,640.00
0.91%
ANTM
3,220.00
0.94%
INTP
5,200.00
1.96%
EMTK
494.00
0.40%
PGAS
1,540.00
0.65%
INKP
8,700.00
1.42%
BUKA
107.00
0.00%
ITMG
26,225.00
0.29%
INCO
4,680.00
0.21%
PTBA
3,050.00
0.97%
TBIG
1,460.00
1.39%
ARTO
950.00
3.06%
EXCL
2,560.00
0.39%
AKRA
1,490.00
1.32%
ESSA
635.00
2.31%
BBTN
1,195.00
1.65%
BRIS
1,710.00
1.16%
MEDC
1,595.00
1.27%
JPFA
2,250.00
0.88%
SIDO
350.00
0.57%
HRUM
910.00
1.09%
INDY
2,770.00
0.72%
SCMA
197.00
1.01%
ACES
354.00
0.00%
SRTG
1,790.00
0.56%
TINS
4,720.00
0.43%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

LCS

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone