Logo Bloomberg Technoz

Last updated : 05-12-2025 10:51 WIB
IHSG
8,658.20
0.21%
LQ45
849.80
0.46%
IDX30
439.60
0.05%
DXY Index
1,213.69
0.04%
USD - IDR
16,662.00
0.05%
EUR - IDR
19,404.07
0.23%
SGD - IDR
12,853.39
0.00%
AUD - IDR
11,020.09
0.11%
HKD - IDR
2,140.40
0.03%
EUR - USD
1.16
0.04%
GOLD
4,209.47
0.04%
Commodity
111.21
0.08%
Crypto
2,770.24
0.95%
BTC - USD
92,165.01
0.01%
ETH - USD
3,171.33
1.52%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,225.00
0.00%
BBRI
3,660.00
0.81%
BMRI
4,900.00
0.41%
TLKM
3,640.00
0.28%
ASII
6,850.00
1.86%
GOTO
63.00
1.56%
BBNI
4,300.00
0.23%
AMRT
1,845.00
0.27%
MDKA
2,210.00
1.78%
KLBF
1,175.00
1.26%
CPIN
4,760.00
0.21%
ADRO
1,810.00
0.00%
UNTR
30,325.00
1.14%
TPIA
7,675.00
0.66%
INDF
7,075.00
0.71%
UNVR
2,720.00
1.81%
SMGR
2,920.00
4.29%
ICBP
8,125.00
0.91%
TOWR
555.00
0.89%
BRPT
3,540.00
1.14%
ANTM
2,910.00
0.34%
INTP
6,925.00
2.97%
EMTK
1,330.00
3.10%
PGAS
1,830.00
1.08%
INKP
8,475.00
1.74%
BUKA
165.00
0.60%
ITMG
21,975.00
0.11%
INCO
3,890.00
0.26%
PTBA
2,290.00
0.43%
TBIG
1,970.00
0.25%
ARTO
2,050.00
0.97%
EXCL
3,200.00
10.73%
AKRA
1,295.00
1.52%
ESSA
620.00
0.80%
BBTN
1,175.00
0.00%
BRIS
2,350.00
0.42%
MEDC
1,290.00
0.39%
JPFA
2,650.00
0.76%
SIDO
540.00
0.00%
HRUM
1,010.00
0.50%
INDY
1,930.00
2.39%
SCMA
406.00
0.50%
ACES
420.00
0.00%
SRTG
1,590.00
0.31%
TINS
3,280.00
0.91%
Data Powered By
USDT
16,721.00
0.23%
ETH
53,095,720.00
0.85%
BTC
1,542,149,353.00
1.02%
SOL
2,322,902.00
3.61%
HEI
2,599.00
1.01%
BNB
15,080,615.00
1.25%
XRP
34,997.00
4.34%
HYPE
560,860.00
4.76%
USDC
16,619.00
0.14%
HIFI
1,984.00
0.00%

Kredit Bank

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone