Logo Bloomberg Technoz

Last updated : 21-09-2026 14:04 WIB
DXY Index
1,204.34
0.10%
USD - IDR
17,845.00
0.49%
EUR - IDR
20,465.35
0.34%
SGD - IDR
13,979.41
0.56%
AUD - IDR
12,712.60
0.45%
HKD - IDR
2,273.05
0.42%
EUR - USD
1.15
0.12%
GOLD
4,349.73
0.66%
Commodity
144.59
0.58%
Crypto
2,261.33
7.84%
BTC - USD
81,484.28
0.50%
ETH - USD
2,656.29
0.83%
INDO 5Y
96.05
INDO 10Y
95.95
INDO 15Y
99.69
INDO 20Y
99.30
LQ 45Data Powered By
BBCA
6,250.00
0.79%
BBRI
3,290.00
0.60%
BMRI
4,230.00
0.70%
TLKM
2,520.00
1.56%
ASII
4,860.00
0.83%
GOTO
50.00
0.00%
BBNI
3,640.00
0.27%
AMRT
1,315.00
1.15%
MDKA
2,880.00
0.69%
KLBF
750.00
1.32%
CPIN
3,140.00
0.32%
ADRO
2,640.00
0.00%
UNTR
24,975.00
0.60%
TPIA
1,900.00
3.54%
INDF
7,025.00
0.00%
UNVR
1,630.00
1.21%
SMGR
1,580.00
1.94%
ICBP
6,850.00
0.72%
TOWR
416.00
0.48%
BRPT
1,630.00
1.24%
ANTM
3,290.00
1.50%
INTP
5,275.00
1.44%
EMTK
468.00
0.00%
PGAS
1,495.00
1.36%
INKP
8,650.00
0.29%
BUKA
106.00
1.92%
ITMG
26,350.00
1.31%
INCO
4,810.00
1.03%
PTBA
3,080.00
0.32%
TBIG
1,440.00
2.04%
ARTO
910.00
0.55%
EXCL
2,450.00
2.00%
AKRA
1,490.00
1.36%
ESSA
610.00
0.83%
BBTN
1,160.00
0.85%
BRIS
1,595.00
0.93%
MEDC
1,505.00
3.08%
JPFA
2,270.00
0.44%
SIDO
358.00
1.13%
HRUM
905.00
1.69%
INDY
2,770.00
1.47%
SCMA
183.00
0.54%
ACES
348.00
0.57%
SRTG
1,805.00
2.17%
TINS
5,000.00
5.26%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

KKMP

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone