Logo Bloomberg Technoz

Last updated : 19-12-2025 18:17 WIB
IHSG
8,609.55
0.10%
LQ45
853.54
0.21%
IDX30
438.56
0.20%
DXY Index
1,209.76
0.19%
USD - IDR
16,750.00
0.16%
EUR - IDR
19,615.87
0.03%
SGD - IDR
12,957.29
0.06%
AUD - IDR
11,066.40
0.17%
HKD - IDR
2,152.29
0.15%
EUR - USD
1.17
0.09%
GOLD
4,327.24
0.12%
Commodity
108.39
0.26%
Crypto
2,456.65
2.03%
BTC - USD
88,199.40
3.06%
ETH - USD
2,960.24
4.69%
INDO 5Y
103.59
INDO 10Y
104.41
INDO 15Y
106.69
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,050.00
1.53%
BBRI
3,770.00
0.26%
BMRI
5,175.00
0.49%
TLKM
3,410.00
1.45%
ASII
6,525.00
0.38%
GOTO
65.00
0.00%
BBNI
4,340.00
0.91%
AMRT
1,920.00
0.26%
MDKA
2,190.00
0.45%
KLBF
1,200.00
2.04%
CPIN
4,640.00
1.31%
ADRO
1,900.00
0.00%
UNTR
29,800.00
2.85%
TPIA
7,175.00
2.50%
INDF
6,750.00
1.82%
UNVR
2,770.00
4.53%
SMGR
2,670.00
0.38%
ICBP
8,425.00
2.12%
TOWR
580.00
1.75%
BRPT
3,510.00
1.74%
ANTM
3,070.00
1.29%
INTP
6,950.00
3.73%
EMTK
1,225.00
0.81%
PGAS
1,860.00
1.09%
INKP
8,050.00
1.26%
BUKA
162.00
1.22%
ITMG
21,575.00
1.17%
INCO
4,110.00
5.73%
PTBA
2,270.00
0.44%
TBIG
2,140.00
1.38%
ARTO
1,960.00
2.00%
EXCL
3,900.00
5.69%
AKRA
1,230.00
0.40%
ESSA
610.00
1.61%
BBTN
1,170.00
1.27%
BRIS
2,240.00
1.32%
MEDC
1,280.00
1.19%
JPFA
2,700.00
0.00%
SIDO
555.00
2.78%
HRUM
1,000.00
1.48%
INDY
2,130.00
4.05%
SCMA
352.00
10.66%
ACES
416.00
0.95%
SRTG
1,470.00
0.68%
TINS
3,230.00
2.42%
Data Powered By
USDT
16,732.00
0.27%
BTC
1,481,305,378.00
1.32%
SOL
2,102,014.00
1.55%
ETH
49,661,243.00
3.74%
HYPE
411,334.00
1.64%
USDC
16,743.00
0.32%
HMSTR
3.82
19.02%
HIFI
1,984.00
0.00%
XRP
31,340.00
0.01%
ACT
473.80
6.74%

Kinerja Keuangan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone