Logo Bloomberg Technoz

Last updated : 16-12-2025 09:03 WIB
IHSG
8,664.52
0.17%
LQ45
856.57
0.43%
IDX30
439.33
0.17%
DXY Index
1,205.75
0.02%
USD - IDR
16,676.00
0.05%
EUR - IDR
19,601.31
0.23%
SGD - IDR
12,931.92
0.07%
AUD - IDR
11,053.03
0.26%
HKD - IDR
2,144.50
0.13%
EUR - USD
1.18
0.00%
GOLD
4,309.99
0.12%
Commodity
108.67
0.28%
Crypto
2,549.38
5.08%
BTC - USD
85,960.62
0.28%
ETH - USD
2,945.22
0.00%
INDO 5Y
103.62
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,250.00
0.60%
BBRI
3,780.00
0.00%
BMRI
5,000.00
0.20%
TLKM
3,520.00
1.44%
ASII
6,500.00
1.52%
GOTO
66.00
1.54%
BBNI
4,440.00
0.00%
AMRT
1,910.00
0.53%
MDKA
2,310.00
1.70%
KLBF
1,205.00
1.23%
CPIN
4,590.00
0.00%
ADRO
1,805.00
1.10%
UNTR
28,350.00
0.00%
TPIA
7,100.00
0.71%
INDF
6,775.00
0.00%
UNVR
2,610.00
1.16%
SMGR
2,790.00
1.45%
ICBP
8,250.00
0.60%
TOWR
565.00
0.88%
BRPT
3,560.00
1.11%
ANTM
2,980.00
1.65%
INTP
6,850.00
1.08%
EMTK
1,375.00
1.85%
PGAS
1,825.00
0.27%
INKP
7,975.00
0.31%
BUKA
169.00
0.60%
ITMG
21,575.00
0.12%
INCO
3,830.00
1.54%
PTBA
2,270.00
0.44%
TBIG
1,970.00
0.00%
ARTO
2,130.00
4.05%
EXCL
3,770.00
1.62%
AKRA
1,235.00
0.00%
ESSA
645.00
1.53%
BBTN
1,165.00
0.43%
BRIS
2,300.00
0.44%
MEDC
1,270.00
1.17%
JPFA
2,670.00
0.75%
SIDO
555.00
0.91%
HRUM
1,000.00
0.00%
INDY
2,200.00
2.22%
SCMA
432.00
0.93%
ACES
412.00
0.00%
SRTG
1,515.00
0.66%
TINS
3,450.00
2.82%
Data Powered By
USDT
16,713.00
0.38%
BTC
1,437,260,192.00
3.56%
ETH
49,269,279.00
5.16%
SOL
2,114,017.00
3.72%
XRP
31,192.00
6.29%
HYPE
449,443.00
8.11%
USDC
16,642.00
0.01%
HIFI
1,984.00
0.00%
BNB
14,264,546.00
3.65%
ASTER
13,356.00
14.87%

Kinerja 2024

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone