Logo Bloomberg Technoz

Last updated : 16-12-2025 10:26 WIB
IHSG
8,631.34
0.21%
LQ45
850.69
0.25%
IDX30
437.01
0.70%
DXY Index
1,205.84
0.02%
USD - IDR
16,696.00
0.17%
EUR - IDR
19,620.50
0.33%
SGD - IDR
12,933.62
0.09%
AUD - IDR
11,074.96
0.07%
HKD - IDR
2,145.68
0.18%
EUR - USD
1.18
0.01%
GOLD
4,285.69
0.45%
Commodity
108.13
0.50%
Crypto
2,549.38
5.08%
BTC - USD
85,684.89
0.60%
ETH - USD
2,937.44
0.27%
INDO 5Y
103.64
INDO 10Y
104.32
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,200.00
1.20%
BBRI
3,720.00
1.59%
BMRI
4,930.00
1.20%
TLKM
3,510.00
1.15%
ASII
6,525.00
1.14%
GOTO
64.00
1.54%
BBNI
4,370.00
1.58%
AMRT
1,900.00
0.00%
MDKA
2,320.00
1.28%
KLBF
1,175.00
3.69%
CPIN
4,590.00
0.00%
ADRO
1,800.00
1.37%
UNTR
28,175.00
0.62%
TPIA
7,075.00
0.35%
INDF
6,775.00
0.00%
UNVR
2,630.00
1.94%
SMGR
2,810.00
2.18%
ICBP
8,325.00
0.30%
TOWR
560.00
1.75%
BRPT
3,570.00
0.83%
ANTM
3,030.00
0.00%
INTP
6,775.00
2.17%
EMTK
1,420.00
5.19%
PGAS
1,830.00
0.55%
INKP
7,925.00
0.31%
BUKA
168.00
0.00%
ITMG
21,425.00
0.58%
INCO
3,850.00
1.03%
PTBA
2,270.00
0.44%
TBIG
1,935.00
1.78%
ARTO
2,110.00
4.95%
EXCL
3,790.00
2.16%
AKRA
1,230.00
0.40%
ESSA
640.00
2.29%
BBTN
1,150.00
1.71%
BRIS
2,250.00
1.75%
MEDC
1,270.00
1.17%
JPFA
2,780.00
4.91%
SIDO
555.00
0.91%
HRUM
1,000.00
0.00%
INDY
2,220.00
1.33%
SCMA
436.00
1.87%
ACES
410.00
0.49%
SRTG
1,490.00
1.00%
TINS
3,460.00
2.54%
Data Powered By
USDT
16,744.00
0.57%
BTC
1,433,688,084.00
3.97%
ETH
49,180,782.00
5.60%
SOL
2,102,017.00
4.24%
XRP
31,251.00
6.29%
HYPE
442,885.00
8.27%
USDC
16,653.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,275,150.00
3.89%
ASTER
13,664.00
12.63%

Kendaraan Tanpa Supir

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone