Logo Bloomberg Technoz

Last updated : 10-12-2025 13:15 WIB
IHSG
8,693.71
0.42%
LQ45
852.86
0.57%
IDX30
440.00
0.47%
DXY Index
1,214.32
0.04%
USD - IDR
16,690.00
0.08%
EUR - IDR
19,412.82
0.07%
SGD - IDR
12,873.86
0.12%
AUD - IDR
11,086.85
0.18%
HKD - IDR
2,143.89
0.04%
EUR - USD
1.16
0.04%
GOLD
4,205.07
0.08%
Commodity
109.74
0.20%
Crypto
2,841.77
3.99%
BTC - USD
92,572.51
0.10%
ETH - USD
3,323.14
0.62%
INDO 5Y
103.45
INDO 10Y
104.01
INDO 15Y
106.30
INDO 20Y
106.28
LQ 45Data Powered By
BBCA
8,050.00
0.62%
BBRI
3,660.00
0.54%
BMRI
4,880.00
0.20%
TLKM
3,620.00
1.40%
ASII
6,650.00
0.76%
GOTO
70.00
1.41%
BBNI
4,290.00
0.69%
AMRT
1,920.00
0.52%
MDKA
2,310.00
3.13%
KLBF
1,180.00
0.85%
CPIN
4,660.00
0.21%
ADRO
1,845.00
0.54%
UNTR
29,400.00
0.34%
TPIA
7,125.00
0.70%
INDF
6,900.00
0.73%
UNVR
2,710.00
1.50%
SMGR
2,870.00
1.37%
ICBP
8,025.00
0.31%
TOWR
550.00
0.90%
BRPT
3,750.00
7.14%
ANTM
2,930.00
0.34%
INTP
6,625.00
1.53%
EMTK
1,410.00
5.62%
PGAS
1,845.00
2.22%
INKP
7,900.00
3.66%
BUKA
164.00
0.00%
ITMG
21,875.00
0.23%
INCO
3,900.00
1.30%
PTBA
2,290.00
0.00%
TBIG
1,970.00
0.51%
ARTO
2,080.00
1.46%
EXCL
3,700.00
7.56%
AKRA
1,260.00
2.02%
ESSA
630.00
0.79%
BBTN
1,110.00
1.77%
BRIS
2,250.00
0.00%
MEDC
1,285.00
0.00%
JPFA
2,690.00
1.10%
SIDO
540.00
0.93%
HRUM
1,020.00
0.97%
INDY
1,970.00
0.51%
SCMA
394.00
3.68%
ACES
418.00
0.48%
SRTG
1,540.00
0.96%
TINS
3,130.00
2.62%
Data Powered By
USDT
16,745.00
0.01%
BTC
1,549,445,979.00
2.93%
SOL
2,332,514.00
5.23%
ETH
55,619,694.00
7.08%
BNB
14,977,157.00
1.10%
HYPE
480,123.00
4.35%
USDC
16,683.00
0.02%
XRP
34,968.00
2.00%
LUNA
2,539.00
22.78%
HIFI
1,984.00
0.00%

kdm

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone