Logo Bloomberg Technoz

Last updated : 16-12-2025 10:10 WIB
IHSG
8,623.14
0.31%
LQ45
850.62
0.26%
IDX30
437.15
0.67%
DXY Index
1,205.57
0.04%
USD - IDR
16,692.00
0.15%
EUR - IDR
19,622.31
0.34%
SGD - IDR
12,938.85
0.13%
AUD - IDR
11,071.80
0.10%
HKD - IDR
2,144.98
0.15%
EUR - USD
1.18
0.02%
GOLD
4,284.71
0.47%
Commodity
108.14
0.49%
Crypto
2,549.38
5.08%
BTC - USD
85,745.06
0.53%
ETH - USD
2,932.31
0.44%
INDO 5Y
103.64
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,175.00
1.51%
BBRI
3,690.00
2.38%
BMRI
4,940.00
1.00%
TLKM
3,510.00
1.15%
ASII
6,575.00
0.38%
GOTO
65.00
0.00%
BBNI
4,360.00
1.80%
AMRT
1,905.00
0.26%
MDKA
2,320.00
1.28%
KLBF
1,180.00
3.28%
CPIN
4,580.00
0.22%
ADRO
1,805.00
1.10%
UNTR
28,175.00
0.62%
TPIA
7,075.00
0.35%
INDF
6,775.00
0.00%
UNVR
2,630.00
1.94%
SMGR
2,810.00
2.18%
ICBP
8,350.00
0.60%
TOWR
560.00
1.75%
BRPT
3,570.00
0.83%
ANTM
2,990.00
1.32%
INTP
6,800.00
1.81%
EMTK
1,405.00
4.07%
PGAS
1,825.00
0.27%
INKP
7,925.00
0.31%
BUKA
168.00
0.00%
ITMG
21,450.00
0.46%
INCO
3,870.00
0.51%
PTBA
2,270.00
0.44%
TBIG
1,935.00
1.78%
ARTO
2,110.00
4.95%
EXCL
3,780.00
1.89%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,145.00
2.14%
BRIS
2,240.00
2.18%
MEDC
1,270.00
1.17%
JPFA
2,770.00
4.53%
SIDO
555.00
0.91%
HRUM
995.00
0.50%
INDY
2,200.00
2.22%
SCMA
430.00
0.47%
ACES
408.00
0.97%
SRTG
1,495.00
0.66%
TINS
3,420.00
3.66%
Data Powered By
USDT
16,743.00
0.56%
BTC
1,435,749,984.00
4.02%
ETH
49,098,244.00
5.85%
SOL
2,108,516.00
3.98%
XRP
31,174.00
6.69%
HYPE
446,049.00
8.15%
USDC
16,653.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,274,305.00
4.10%
ASTER
13,697.00
12.42%

Kalender 2025

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone