Logo Bloomberg Technoz

Last updated : 21-09-2026 15:36 WIB
DXY Index
1,203.03
0.01%
USD - IDR
17,847.00
0.50%
EUR - IDR
20,497.89
0.50%
SGD - IDR
13,988.09
0.62%
AUD - IDR
12,728.48
0.57%
HKD - IDR
2,274.90
0.50%
EUR - USD
1.15
0.01%
GOLD
4,356.18
0.51%
Commodity
144.57
0.59%
Crypto
2,261.33
7.84%
BTC - USD
83,532.06
3.02%
ETH - USD
2,701.05
2.53%
INDO 5Y
96.05
INDO 10Y
95.95
INDO 15Y
99.70
INDO 20Y
99.35
LQ 45Data Powered By
BBCA
6,225.00
1.19%
BBRI
3,280.00
0.91%
BMRI
4,210.00
1.17%
TLKM
2,510.00
1.95%
ASII
4,850.00
0.62%
GOTO
50.00
0.00%
BBNI
3,610.00
1.10%
AMRT
1,315.00
1.15%
MDKA
2,860.00
1.38%
KLBF
750.00
1.32%
CPIN
3,130.00
0.63%
ADRO
2,630.00
0.38%
UNTR
24,800.00
0.10%
TPIA
1,870.00
1.91%
INDF
7,000.00
0.36%
UNVR
1,620.00
1.82%
SMGR
1,565.00
0.97%
ICBP
6,825.00
1.09%
TOWR
416.00
0.48%
BRPT
1,620.00
0.62%
ANTM
3,240.00
2.99%
INTP
5,275.00
1.44%
EMTK
466.00
0.43%
PGAS
1,495.00
1.36%
INKP
8,550.00
0.87%
BUKA
106.00
1.92%
ITMG
26,225.00
1.78%
INCO
4,760.00
2.06%
PTBA
3,070.00
0.65%
TBIG
1,440.00
2.04%
ARTO
895.00
1.10%
EXCL
2,440.00
2.40%
AKRA
1,460.00
0.68%
ESSA
605.00
0.00%
BBTN
1,155.00
1.28%
BRIS
1,585.00
1.55%
MEDC
1,460.00
0.00%
JPFA
2,280.00
0.00%
SIDO
356.00
0.56%
HRUM
895.00
0.56%
INDY
2,740.00
0.37%
SCMA
182.00
1.09%
ACES
344.00
1.71%
SRTG
1,800.00
2.44%
TINS
4,860.00
2.32%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

K-Club Ubud

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone