Logo Bloomberg Technoz

Last updated : 05-11-2026 15:48 WIB
DXY Index
1,218.38
0.13%
USD - IDR
18,082.00
0.47%
EUR - IDR
20,324.23
0.53%
SGD - IDR
14,158.54
0.38%
AUD - IDR
12,689.95
0.25%
HKD - IDR
2,304.85
0.46%
EUR - USD
1.12
0.16%
GOLD
4,126.39
1.62%
Commodity
134.47
0.13%
Crypto
2,109.36
3.49%
BTC - USD
80,401.92
0.31%
ETH - USD
2,416.20
0.01%
INDO 5Y
94.54
INDO 10Y
92.56
INDO 15Y
95.05
INDO 20Y
94.60
LQ 45Data Powered By
BBCA
5,100.00
3.45%
BBRI
2,710.00
0.74%
BMRI
3,610.00
0.28%
TLKM
1,985.00
5.31%
ASII
4,920.00
0.41%
GOTO
24.00
0.00%
BBNI
3,300.00
4.10%
AMRT
945.00
8.62%
MDKA
2,110.00
14.67%
KLBF
755.00
4.14%
CPIN
2,370.00
0.00%
ADRO
2,330.00
0.85%
UNTR
23,400.00
1.08%
TPIA
1,290.00
0.77%
INDF
6,800.00
3.03%
UNVR
1,440.00
3.60%
SMGR
1,370.00
2.24%
ICBP
6,100.00
2.95%
TOWR
344.00
2.99%
BRPT
910.00
6.67%
ANTM
2,730.00
5.00%
INTP
5,700.00
0.00%
EMTK
306.00
6.25%
PGAS
1,410.00
2.92%
INKP
6,500.00
1.14%
BUKA
97.00
2.11%
ITMG
24,400.00
2.09%
INCO
3,290.00
7.17%
PTBA
2,950.00
2.32%
TBIG
995.00
0.00%
ARTO
500.00
0.81%
EXCL
1,510.00
3.21%
AKRA
1,315.00
1.15%
ESSA
500.00
1.21%
BBTN
915.00
7.65%
BRIS
1,135.00
7.08%
MEDC
1,205.00
2.82%
JPFA
1,660.00
2.47%
SIDO
320.00
0.63%
HRUM
675.00
3.85%
INDY
1,785.00
2.59%
SCMA
134.00
3.08%
ACES
332.00
0.00%
SRTG
1,670.00
5.70%
TINS
3,510.00
4.46%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

Jurusan Teknik yang Cocok untuk Perempuan

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone