Logo Bloomberg Technoz

Last updated : 18-12-2025 10:25 WIB
IHSG
8,676.17
0.01%
LQ45
857.26
0.55%
IDX30
440.53
0.66%
DXY Index
1,207.67
0.03%
USD - IDR
16,721.00
0.16%
EUR - IDR
19,628.94
0.36%
SGD - IDR
12,939.40
0.22%
AUD - IDR
11,029.02
0.20%
HKD - IDR
2,148.94
0.14%
EUR - USD
1.17
0.01%
GOLD
4,334.79
0.08%
Commodity
108.75
0.06%
Crypto
2,507.64
3.16%
BTC - USD
86,341.45
0.46%
ETH - USD
2,825.22
0.24%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,125.00
1.99%
TLKM
3,500.00
0.00%
ASII
6,525.00
1.14%
GOTO
65.00
1.52%
BBNI
4,410.00
0.92%
AMRT
1,920.00
0.52%
MDKA
2,260.00
1.31%
KLBF
1,240.00
1.22%
CPIN
4,570.00
0.88%
ADRO
1,890.00
4.13%
UNTR
28,450.00
1.43%
TPIA
7,075.00
0.35%
INDF
6,825.00
0.74%
UNVR
2,650.00
0.76%
SMGR
2,700.00
1.82%
ICBP
8,325.00
0.00%
TOWR
565.00
1.80%
BRPT
3,490.00
0.57%
ANTM
3,050.00
0.99%
INTP
6,725.00
1.47%
EMTK
1,340.00
0.37%
PGAS
1,855.00
0.54%
INKP
8,025.00
0.62%
BUKA
165.00
0.61%
ITMG
21,325.00
0.35%
INCO
4,010.00
2.30%
PTBA
2,270.00
0.00%
TBIG
2,080.00
2.46%
ARTO
2,020.00
0.49%
EXCL
3,800.00
1.30%
AKRA
1,245.00
0.00%
ESSA
625.00
1.57%
BBTN
1,190.00
2.59%
BRIS
2,290.00
1.78%
MEDC
1,270.00
0.78%
JPFA
2,720.00
1.81%
SIDO
555.00
0.00%
HRUM
1,000.00
0.50%
INDY
2,240.00
2.18%
SCMA
398.00
2.93%
ACES
420.00
1.94%
SRTG
1,490.00
0.00%
TINS
3,380.00
2.87%
Data Powered By
USDT
16,753.00
0.14%
BTC
1,446,996,800.00
0.88%
SOL
2,064,014.00
4.04%
ETH
47,329,674.00
4.00%
USDC
16,669.00
0.07%
XRP
31,033.00
3.83%
HYPE
402,888.00
9.74%
HIFI
1,984.00
0.00%
FORM
5,867.00
16.70%
LUNA
1,917.00
7.21%

jalan kaki

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone