Logo Bloomberg Technoz

Last updated : 22-09-2026 09:57 WIB
DXY Index
1,203.97
0.04%
USD - IDR
17,901.00
0.30%
EUR - IDR
20,527.98
0.18%
SGD - IDR
14,025.35
0.27%
AUD - IDR
12,737.29
0.09%
HKD - IDR
2,281.04
0.27%
EUR - USD
1.15
0.04%
GOLD
4,342.79
0.01%
Commodity
144.94
0.31%
Crypto
2,390.60
5.72%
BTC - USD
85,666.10
1.51%
ETH - USD
2,738.80
1.61%
INDO 5Y
95.99
INDO 10Y
95.84
INDO 15Y
99.70
INDO 20Y
99.35
LQ 45Data Powered By
BBCA
6,200.00
0.40%
BBRI
3,230.00
2.12%
BMRI
4,180.00
0.48%
TLKM
2,480.00
0.80%
ASII
4,850.00
0.62%
GOTO
50.00
0.00%
BBNI
3,590.00
0.83%
AMRT
1,300.00
1.14%
MDKA
2,840.00
1.05%
KLBF
750.00
0.00%
CPIN
3,150.00
1.29%
ADRO
2,620.00
0.00%
UNTR
24,700.00
0.00%
TPIA
1,840.00
2.13%
INDF
6,950.00
0.71%
UNVR
1,620.00
0.00%
SMGR
1,580.00
1.28%
ICBP
6,750.00
0.74%
TOWR
408.00
1.45%
BRPT
1,600.00
0.62%
ANTM
3,220.00
0.62%
INTP
5,200.00
0.95%
EMTK
458.00
1.29%
PGAS
1,470.00
2.00%
INKP
8,550.00
0.29%
BUKA
108.00
0.93%
ITMG
26,100.00
0.10%
INCO
4,730.00
0.63%
PTBA
3,030.00
1.62%
TBIG
1,460.00
0.34%
ARTO
890.00
0.56%
EXCL
2,430.00
0.41%
AKRA
1,445.00
0.69%
ESSA
605.00
0.83%
BBTN
1,150.00
0.43%
BRIS
1,590.00
0.63%
MEDC
1,525.00
3.39%
JPFA
2,300.00
1.32%
SIDO
356.00
0.00%
HRUM
890.00
0.56%
INDY
2,730.00
0.00%
SCMA
181.00
0.55%
ACES
342.00
1.16%
SRTG
1,800.00
0.00%
TINS
4,800.00
2.04%
Data Powered By
TIN
52,450
-
CC5-JUL2027
90,450
-
CC5-MAR2027
88,960
-
CC5-MAY2027
90,010
-
CC5-SEP2027
90,260
-
GOL100-NOV2026
2,495,300
-
GOL100-OCT2026
2,490,400
-
GOL100-SEP2026
2,504,600
-
RCF-JAN2027
60,140
-
RCF-JUL2027
59,710
-
RCF-MAR2027
59,890
-
RCF-MAY2027
59,830
-
RCF-NOV2026
60,530
-
RCF-SEP2026
59,980
-
ACF-DEC2026
143,600
-
ACF-JUL2027
138,900
-
ACF-MAR2027
140,350
-
ACF-MAY2027
139,350
-
ACF-SEP2027
138,900
-
GOL10-DEC2026
783,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
814,400
-
GOL10-OCT2026
1,043,400
-
GOL10-SEP2026
1,122,200
-
OLE01-DEC2026
19,100
-
OLE01-FEB2027
19,080
-
OLE01-JAN2027
19,100
-
OLE01-NOV2026
19,080
-
OLE01-OCT2026
19,060
-
OLE01-SEP2026
19,080
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL-SEP2026
2,503,600
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,195
-
OLE-JAN2027
19,390
-
OLE-MAR2027
19,500
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,800
-
KGEUSD-DEC9999
4,390
-
OLE10-DEC2026
19,050
-
OLE10-FEB2027
19,960
-
OLE10-JAN2027
19,050
-
OLE10-MAR2027
19,960
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,910
-
GOL250-NOV2026
2,500,900
-
GOL250-OCT2026
2,496,500
-
GOL250-SEP2026
2,504,100
-
GU1TF-DEC9999
4,390
-
GU1H10-DEC9999
4,390
-
CC5-DEC2026
86,920
-

Inflasi Thailand

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone