Logo Bloomberg Technoz

Last updated : 16-12-2025 13:28 WIB
IHSG
8,649.48
0.00%
LQ45
853.35
0.06%
IDX30
438.15
0.44%
DXY Index
1,206.32
0.02%
USD - IDR
16,691.00
0.14%
EUR - IDR
19,609.87
0.27%
SGD - IDR
12,927.86
0.04%
AUD - IDR
11,075.64
0.06%
HKD - IDR
2,146.02
0.20%
EUR - USD
1.18
0.03%
GOLD
4,290.52
0.34%
Commodity
108.12
0.51%
Crypto
2,549.38
5.08%
BTC - USD
86,433.10
0.27%
ETH - USD
2,942.10
0.11%
INDO 5Y
103.58
INDO 10Y
104.24
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,150.00
1.81%
BBRI
3,730.00
1.32%
BMRI
5,000.00
0.20%
TLKM
3,540.00
2.02%
ASII
6,575.00
0.38%
GOTO
65.00
0.00%
BBNI
4,390.00
1.13%
AMRT
1,900.00
0.00%
MDKA
2,290.00
2.55%
KLBF
1,185.00
2.87%
CPIN
4,580.00
0.22%
ADRO
1,800.00
1.37%
UNTR
28,200.00
0.53%
TPIA
7,100.00
0.71%
INDF
6,775.00
0.00%
UNVR
2,640.00
2.33%
SMGR
2,800.00
1.82%
ICBP
8,325.00
0.30%
TOWR
550.00
3.51%
BRPT
3,580.00
0.56%
ANTM
2,980.00
1.65%
INTP
6,825.00
1.44%
EMTK
1,435.00
6.30%
PGAS
1,815.00
0.27%
INKP
7,975.00
0.31%
BUKA
167.00
0.60%
ITMG
21,400.00
0.70%
INCO
3,860.00
0.77%
PTBA
2,270.00
0.44%
TBIG
1,900.00
3.55%
ARTO
2,120.00
4.50%
EXCL
3,710.00
0.00%
AKRA
1,235.00
0.00%
ESSA
640.00
2.29%
BBTN
1,150.00
1.71%
BRIS
2,250.00
1.75%
MEDC
1,260.00
1.95%
JPFA
2,730.00
3.02%
SIDO
550.00
0.00%
HRUM
990.00
1.00%
INDY
2,230.00
0.89%
SCMA
440.00
2.80%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,737.00
0.10%
BTC
1,447,161,421.00
3.40%
ETH
49,231,790.00
5.79%
SOL
2,129,513.00
3.62%
XRP
31,647.00
5.22%
HYPE
444,817.00
8.11%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,457,382.00
2.54%
ASTER
13,839.00
11.37%

Industri ban

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone