Logo Bloomberg Technoz

Last updated : 21-09-2026 11:41 WIB
DXY Index
1,203.72
0.05%
USD - IDR
17,826.00
0.38%
EUR - IDR
20,453.41
0.28%
SGD - IDR
13,969.54
0.49%
AUD - IDR
12,705.48
0.39%
HKD - IDR
2,270.12
0.29%
EUR - USD
1.15
0.09%
GOLD
4,360.52
0.41%
Commodity
144.82
0.42%
Crypto
2,261.33
7.84%
BTC - USD
81,483.28
0.50%
ETH - USD
2,668.82
1.31%
INDO 5Y
96.06
INDO 10Y
95.96
INDO 15Y
99.69
INDO 20Y
99.31
LQ 45Data Powered By
BBCA
6,250.00
0.79%
BBRI
3,290.00
0.60%
BMRI
4,220.00
0.94%
TLKM
2,520.00
1.56%
ASII
4,840.00
0.41%
GOTO
50.00
0.00%
BBNI
3,630.00
0.55%
AMRT
1,300.00
0.00%
MDKA
2,870.00
1.03%
KLBF
750.00
1.32%
CPIN
3,150.00
0.00%
ADRO
2,620.00
0.76%
UNTR
24,925.00
0.40%
TPIA
1,895.00
3.27%
INDF
7,000.00
0.36%
UNVR
1,625.00
1.52%
SMGR
1,565.00
0.97%
ICBP
6,825.00
1.09%
TOWR
414.00
0.00%
BRPT
1,635.00
1.55%
ANTM
3,280.00
1.80%
INTP
5,275.00
1.44%
EMTK
470.00
0.43%
PGAS
1,495.00
1.36%
INKP
8,600.00
0.29%
BUKA
106.00
1.92%
ITMG
26,350.00
1.31%
INCO
4,770.00
1.85%
PTBA
3,080.00
0.32%
TBIG
1,445.00
1.70%
ARTO
910.00
0.55%
EXCL
2,440.00
2.40%
AKRA
1,485.00
1.02%
ESSA
615.00
1.65%
BBTN
1,160.00
0.85%
BRIS
1,595.00
0.93%
MEDC
1,465.00
0.34%
JPFA
2,250.00
1.32%
SIDO
356.00
0.56%
HRUM
910.00
2.25%
INDY
2,770.00
1.47%
SCMA
183.00
0.54%
ACES
346.00
1.14%
SRTG
1,805.00
2.17%
TINS
4,910.00
3.37%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Global Oil Companies

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone