Logo Bloomberg Technoz

Last updated : 10-09-2026 14:40 WIB
DXY Index
1,186.51
0.03%
USD - IDR
17,547.00
0.21%
EUR - IDR
20,419.69
0.23%
SGD - IDR
13,876.28
0.20%
AUD - IDR
12,659.08
0.08%
HKD - IDR
2,236.77
0.17%
EUR - USD
1.16
0.05%
GOLD
4,411.75
0.29%
Commodity
144.58
0.27%
Crypto
2,151.33
0.64%
BTC - USD
78,041.13
0.33%
ETH - USD
2,470.05
0.04%
INDO 5Y
96.05
INDO 10Y
95.89
INDO 15Y
100.05
INDO 20Y
100.03
LQ 45Data Powered By
BBCA
6,450.00
1.15%
BBRI
3,330.00
2.63%
BMRI
4,350.00
0.91%
TLKM
2,620.00
1.50%
ASII
4,880.00
0.62%
GOTO
50.00
0.00%
BBNI
3,780.00
1.05%
AMRT
1,300.00
0.76%
MDKA
3,060.00
1.61%
KLBF
760.00
0.00%
CPIN
3,250.00
0.31%
ADRO
2,680.00
0.37%
UNTR
26,725.00
2.79%
TPIA
1,940.00
0.26%
INDF
7,375.00
1.67%
UNVR
1,660.00
0.90%
SMGR
1,730.00
0.00%
ICBP
7,200.00
0.00%
TOWR
464.00
4.13%
BRPT
1,735.00
0.00%
ANTM
3,250.00
1.56%
INTP
5,300.00
2.30%
EMTK
505.00
1.94%
PGAS
1,515.00
1.94%
INKP
9,125.00
1.88%
BUKA
109.00
4.39%
ITMG
26,275.00
1.04%
INCO
4,840.00
1.22%
PTBA
3,140.00
1.29%
TBIG
1,490.00
2.61%
ARTO
1,010.00
0.50%
EXCL
2,700.00
1.10%
AKRA
1,500.00
3.23%
ESSA
670.00
3.60%
BBTN
1,210.00
0.82%
BRIS
1,760.00
0.85%
MEDC
1,580.00
0.32%
JPFA
2,280.00
2.56%
SIDO
352.00
0.00%
HRUM
940.00
4.08%
INDY
2,910.00
6.73%
SCMA
202.00
0.98%
ACES
354.00
0.00%
SRTG
1,815.00
1.63%
TINS
4,670.00
1.52%
Data Powered By
TIN
54,400
-
OLE01-OCT2026
19,060
19,060
OLE01-NOV2026
19,100
-
OLE01-DEC2026
19,120
-
OLE01-FEB2027
19,060
-
OLE01-JAN2027
19,120
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,180
-
OLE10-DEC2026
19,160
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
OLE10-NOV2026
19,100
-
RCF-JAN2027
61,210
-
RCF-NOV2026
61,400
-
RCF-SEP2026
59,370
-
RCF-MAR2027
60,860
-
RCF-MAY2027
60,960
-
RCF-JUL2027
60,800
-
ACF-SEP2026
157,000
-
ACF-DEC2026
147,700
-
ACF-JUL2027
142,350
-
ACF-MAR2027
144,250
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,170
-
OLE-JAN2027
18,945
-
OLE-NOV2026
19,155
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,910
-
OLE01-SEP2026
19,040
-
GOL100-OCT2026
2,483,650
-
GOL250-OCT2026
2,485,850
-
GOL250-SEP2026
2,499,750
-
GOL250-NOV2026
2,484,750
-
GU1H10-DEC9999
4,384
-
GU1TF-DEC9999
4,384
-
KGEUSD-DEC9999
4,384
-
MINIBRENT-DEC9999
98
-
ACF-MAY2027
143,050
-
CC5-SEP2026
99,630
-
CC5-DEC2026
96,930
-
CC5-JUL2027
100,110
-
CC5-MAR2027
98,860
-
CC5-MAY2027
99,750
-
GOL-SEP2026
2,498,550
-
GOL-NOV2026
940,200
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
1,036,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
1,017,600
-
GOL10-OCT2026
1,329,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,499,550
-
GOL100-NOV2026
2,483,800
-

Galaxy A27

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone