Logo Bloomberg Technoz

Last updated : 18-09-2026 15:29 WIB
DXY Index
1,204.05
0.10%
USD - IDR
17,758.00
0.03%
EUR - IDR
20,395.32
0.11%
SGD - IDR
13,895.69
0.11%
AUD - IDR
12,652.58
0.20%
HKD - IDR
2,263.67
0.03%
EUR - USD
1.15
0.04%
GOLD
4,388.47
1.08%
Commodity
145.43
0.39%
Crypto
2,097.00
1.33%
BTC - USD
77,855.70
1.77%
ETH - USD
2,494.58
1.75%
INDO 5Y
95.96
INDO 10Y
95.79
INDO 15Y
99.70
INDO 20Y
99.43
LQ 45Data Powered By
BBCA
6,250.00
1.57%
BBRI
3,270.00
1.80%
BMRI
4,250.00
2.30%
TLKM
2,540.00
1.93%
ASII
4,870.00
0.61%
GOTO
50.00
0.00%
BBNI
3,660.00
2.14%
AMRT
1,315.00
0.75%
MDKA
2,900.00
1.05%
KLBF
750.00
3.23%
CPIN
3,130.00
0.32%
ADRO
2,660.00
0.37%
UNTR
25,150.00
2.14%
TPIA
1,835.00
0.27%
INDF
7,000.00
2.44%
UNVR
1,635.00
0.30%
SMGR
1,570.00
3.09%
ICBP
6,900.00
0.72%
TOWR
424.00
4.07%
BRPT
1,595.00
0.93%
ANTM
3,310.00
0.91%
INTP
5,200.00
1.89%
EMTK
476.00
3.64%
PGAS
1,475.00
1.34%
INKP
8,625.00
1.15%
BUKA
104.00
0.95%
ITMG
26,525.00
0.09%
INCO
4,820.00
2.99%
PTBA
3,110.00
0.96%
TBIG
1,420.00
0.70%
ARTO
920.00
2.65%
EXCL
2,540.00
1.55%
AKRA
1,470.00
0.00%
ESSA
605.00
0.82%
BBTN
1,160.00
0.85%
BRIS
1,615.00
1.82%
MEDC
1,485.00
2.62%
JPFA
2,290.00
1.29%
SIDO
352.00
0.00%
HRUM
900.00
0.56%
INDY
2,760.00
0.00%
SCMA
188.00
4.08%
ACES
348.00
1.14%
SRTG
1,765.00
0.28%
TINS
4,670.00
0.64%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

Fidelity

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone