Logo Bloomberg Technoz

Last updated : 17-12-2025 14:29 WIB
IHSG
8,681.72
0.05%
LQ45
855.93
0.19%
IDX30
439.07
0.23%
DXY Index
1,208.31
0.29%
USD - IDR
16,700.00
0.05%
EUR - IDR
19,560.71
0.29%
SGD - IDR
12,915.38
0.14%
AUD - IDR
11,053.58
0.27%
HKD - IDR
2,147.23
0.08%
EUR - USD
1.17
0.31%
GOLD
4,323.34
0.49%
Commodity
108.49
0.90%
Crypto
2,589.44
1.57%
BTC - USD
86,930.64
0.93%
ETH - USD
2,947.24
0.12%
INDO 5Y
103.77
INDO 10Y
104.46
INDO 15Y
106.75
INDO 20Y
106.58
LQ 45Data Powered By
BBCA
8,125.00
0.62%
BBRI
3,770.00
2.17%
BMRI
5,000.00
0.00%
TLKM
3,500.00
0.57%
ASII
6,550.00
0.76%
GOTO
66.00
2.94%
BBNI
4,380.00
0.45%
AMRT
1,910.00
0.26%
MDKA
2,290.00
0.87%
KLBF
1,220.00
1.67%
CPIN
4,560.00
0.00%
ADRO
1,825.00
1.11%
UNTR
28,025.00
0.44%
TPIA
7,075.00
1.39%
INDF
6,800.00
0.37%
UNVR
2,660.00
1.85%
SMGR
2,780.00
0.36%
ICBP
8,350.00
0.00%
TOWR
560.00
2.75%
BRPT
3,540.00
2.75%
ANTM
3,030.00
2.02%
INTP
6,775.00
0.74%
EMTK
1,395.00
5.10%
PGAS
1,870.00
3.31%
INKP
8,000.00
0.00%
BUKA
165.00
2.94%
ITMG
21,400.00
1.18%
INCO
3,930.00
2.34%
PTBA
2,280.00
0.00%
TBIG
2,000.00
1.52%
ARTO
2,060.00
3.74%
EXCL
3,680.00
0.54%
AKRA
1,250.00
1.21%
ESSA
630.00
0.79%
BBTN
1,160.00
1.31%
BRIS
2,250.00
0.45%
MEDC
1,305.00
4.40%
JPFA
2,710.00
2.26%
SIDO
550.00
0.00%
HRUM
1,010.00
1.51%
INDY
2,310.00
4.05%
SCMA
416.00
5.88%
ACES
410.00
0.49%
SRTG
1,495.00
0.34%
TINS
3,500.00
2.64%
Data Powered By
USDT
16,751.00
0.05%
BTC
1,455,325,328.00
1.01%
SOL
2,150,018.00
1.70%
ETH
49,388,280.00
0.80%
HYPE
452,741.00
3.68%
XRP
32,272.00
2.45%
USDC
16,650.00
0.08%
ASTER
12,827.00
5.49%
HIFI
1,984.00
0.00%
LUNA
2,049.00
5.01%

DMAS

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone