Logo Bloomberg Technoz

Last updated : 16-12-2025 09:31 WIB
IHSG
8,672.75
0.27%
LQ45
856.24
0.40%
IDX30
439.47
0.14%
DXY Index
1,205.60
0.04%
USD - IDR
16,686.00
0.11%
EUR - IDR
19,618.91
0.32%
SGD - IDR
12,934.66
0.09%
AUD - IDR
11,063.66
0.17%
HKD - IDR
2,144.80
0.14%
EUR - USD
1.18
0.02%
GOLD
4,307.55
0.06%
Commodity
108.67
0.28%
Crypto
2,549.38
5.08%
BTC - USD
86,078.35
0.15%
ETH - USD
2,955.19
0.33%
INDO 5Y
103.64
INDO 10Y
104.31
INDO 15Y
106.55
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,225.00
0.90%
BBRI
3,740.00
1.06%
BMRI
4,950.00
0.80%
TLKM
3,540.00
2.02%
ASII
6,550.00
0.76%
GOTO
65.00
0.00%
BBNI
4,410.00
0.68%
AMRT
1,915.00
0.79%
MDKA
2,320.00
1.28%
KLBF
1,185.00
2.87%
CPIN
4,580.00
0.22%
ADRO
1,810.00
0.82%
UNTR
28,325.00
0.09%
TPIA
7,150.00
1.42%
INDF
6,775.00
0.00%
UNVR
2,640.00
2.33%
SMGR
2,800.00
1.82%
ICBP
8,350.00
0.60%
TOWR
560.00
1.75%
BRPT
3,620.00
0.56%
ANTM
3,010.00
0.66%
INTP
6,825.00
1.44%
EMTK
1,420.00
5.19%
PGAS
1,830.00
0.55%
INKP
7,950.00
0.00%
BUKA
167.00
0.60%
ITMG
21,500.00
0.23%
INCO
3,870.00
0.51%
PTBA
2,260.00
0.00%
TBIG
1,950.00
1.02%
ARTO
2,140.00
3.60%
EXCL
3,680.00
0.81%
AKRA
1,240.00
0.40%
ESSA
645.00
1.53%
BBTN
1,160.00
0.85%
BRIS
2,270.00
0.87%
MEDC
1,270.00
1.17%
JPFA
2,780.00
4.91%
SIDO
555.00
0.91%
HRUM
995.00
0.50%
INDY
2,210.00
1.78%
SCMA
440.00
2.80%
ACES
410.00
0.49%
SRTG
1,495.00
0.66%
TINS
3,480.00
1.97%
Data Powered By
USDT
16,737.00
0.53%
BTC
1,440,667,930.00
3.24%
ETH
49,471,794.00
4.80%
SOL
2,120,014.00
3.52%
XRP
31,280.00
5.93%
HYPE
450,879.00
7.69%
USDC
16,653.00
0.07%
HIFI
1,984.00
0.00%
BNB
14,325,190.00
3.35%
ASTER
13,514.00
13.59%

CMRY

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone