Logo Bloomberg Technoz

Last updated : 27-10-2026 14:31 WIB
DXY Index
1,223.56
0.10%
USD - IDR
18,159.00
0.13%
EUR - IDR
20,259.69
0.31%
SGD - IDR
14,167.50
0.00%
AUD - IDR
12,741.27
0.08%
HKD - IDR
2,314.44
0.12%
EUR - USD
1.12
0.13%
GOLD
4,002.85
0.35%
Commodity
142.87
0.05%
Crypto
2,088.60
2.28%
BTC - USD
79,548.68
0.23%
ETH - USD
2,304.73
0.09%
INDO 5Y
94.55
INDO 10Y
93.52
INDO 15Y
97.32
INDO 20Y
96.57
LQ 45Data Powered By
BBCA
4,910.00
0.61%
BBRI
2,850.00
2.06%
BMRI
3,800.00
2.81%
TLKM
2,130.00
5.33%
ASII
4,650.00
1.97%
GOTO
25.00
0.00%
BBNI
3,380.00
2.59%
AMRT
1,045.00
0.00%
MDKA
2,030.00
1.46%
KLBF
720.00
0.69%
CPIN
2,690.00
0.74%
ADRO
2,460.00
0.41%
UNTR
25,950.00
3.80%
TPIA
1,450.00
0.35%
INDF
6,475.00
3.00%
UNVR
1,400.00
1.75%
SMGR
1,460.00
0.34%
ICBP
5,825.00
2.51%
TOWR
392.00
2.97%
BRPT
1,330.00
6.34%
ANTM
2,700.00
2.17%
INTP
5,700.00
1.33%
EMTK
330.00
1.79%
PGAS
1,280.00
2.66%
INKP
6,950.00
0.00%
BUKA
102.00
0.00%
ITMG
25,225.00
0.10%
INCO
3,650.00
1.88%
PTBA
3,180.00
1.24%
TBIG
1,070.00
0.47%
ARTO
585.00
3.31%
EXCL
1,755.00
2.23%
AKRA
1,415.00
1.07%
ESSA
515.00
0.00%
BBTN
950.00
1.60%
BRIS
1,050.00
0.47%
MEDC
1,410.00
2.76%
JPFA
1,760.00
1.40%
SIDO
326.00
3.55%
HRUM
695.00
2.80%
INDY
2,020.00
4.27%
SCMA
148.00
4.52%
ACES
334.00
0.60%
SRTG
1,640.00
1.80%
TINS
3,790.00
0.26%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Cek Apakah KTP Anda Dipakai Utang Pinjol

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone