Logo Bloomberg Technoz

Last updated : 16-12-2025 14:15 WIB
IHSG
8,649.04
0.01%
LQ45
851.99
0.10%
IDX30
437.11
0.68%
DXY Index
1,206.01
0.00%
USD - IDR
16,692.00
0.15%
EUR - IDR
19,612.68
0.29%
SGD - IDR
12,933.75
0.09%
AUD - IDR
11,081.99
0.00%
HKD - IDR
2,145.83
0.19%
EUR - USD
1.17
0.03%
GOLD
4,282.29
0.53%
Commodity
108.09
0.54%
Crypto
2,549.38
5.08%
BTC - USD
86,157.93
0.05%
ETH - USD
2,931.42
0.47%
INDO 5Y
103.59
INDO 10Y
104.24
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,100.00
2.41%
BBRI
3,710.00
1.85%
BMRI
4,990.00
0.00%
TLKM
3,520.00
1.44%
ASII
6,550.00
0.76%
GOTO
66.00
1.54%
BBNI
4,390.00
1.13%
AMRT
1,900.00
0.00%
MDKA
2,280.00
2.98%
KLBF
1,190.00
2.46%
CPIN
4,570.00
0.44%
ADRO
1,820.00
0.27%
UNTR
28,200.00
0.53%
TPIA
7,100.00
0.71%
INDF
6,775.00
0.00%
UNVR
2,670.00
3.49%
SMGR
2,780.00
1.09%
ICBP
8,375.00
0.90%
TOWR
560.00
1.75%
BRPT
3,590.00
0.28%
ANTM
2,980.00
1.65%
INTP
6,775.00
2.17%
EMTK
1,445.00
7.04%
PGAS
1,810.00
0.55%
INKP
7,950.00
0.00%
BUKA
167.00
0.60%
ITMG
21,375.00
0.81%
INCO
3,850.00
1.03%
PTBA
2,270.00
0.44%
TBIG
1,900.00
3.55%
ARTO
2,130.00
4.05%
EXCL
3,710.00
0.00%
AKRA
1,240.00
0.40%
ESSA
635.00
3.05%
BBTN
1,155.00
1.28%
BRIS
2,250.00
1.75%
MEDC
1,260.00
1.95%
JPFA
2,680.00
1.13%
SIDO
550.00
0.00%
HRUM
990.00
1.00%
INDY
2,220.00
1.33%
SCMA
436.00
1.87%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,410.00
3.94%
Data Powered By
USDT
16,740.00
0.12%
BTC
1,442,757,412.00
3.69%
ETH
49,070,243.00
6.20%
SOL
2,120,516.00
4.03%
XRP
31,594.00
5.42%
HYPE
438,486.00
9.30%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,407,337.00
3.00%
ASTER
13,656.00
11.89%

Cardano

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone