Logo Bloomberg Technoz

Last updated : 30-10-2026 04:45 WIB
DXY Index
1,224.69
0.05%
USD - IDR
18,137.00
0.26%
EUR - IDR
20,203.57
0.07%
SGD - IDR
14,161.38
0.12%
AUD - IDR
12,763.92
0.19%
HKD - IDR
2,311.49
0.28%
EUR - USD
1.12
0.03%
GOLD
4,021.21
0.01%
Commodity
141.34
0.73%
Crypto
2,100.03
1.63%
BTC - USD
79,015.48
0.28%
ETH - USD
2,273.36
0.74%
INDO 5Y
94.04
INDO 10Y
92.56
INDO 15Y
95.57
INDO 20Y
94.37
LQ 45Data Powered By
BBCA
4,940.00
6.35%
BBRI
2,810.00
3.77%
BMRI
3,720.00
3.13%
TLKM
1,980.00
4.35%
ASII
4,690.00
6.20%
GOTO
23.00
4.17%
BBNI
3,240.00
3.28%
AMRT
955.00
6.37%
MDKA
1,920.00
6.34%
KLBF
715.00
2.72%
CPIN
2,590.00
3.00%
ADRO
2,370.00
2.87%
UNTR
24,550.00
4.10%
TPIA
1,350.00
1.12%
INDF
6,275.00
1.57%
UNVR
1,400.00
0.36%
SMGR
1,365.00
5.21%
ICBP
5,575.00
3.46%
TOWR
366.00
6.63%
BRPT
1,150.00
6.88%
ANTM
2,670.00
4.64%
INTP
5,500.00
5.17%
EMTK
304.00
6.17%
PGAS
1,215.00
5.08%
INKP
6,525.00
3.33%
BUKA
98.00
2.97%
ITMG
24,600.00
1.50%
INCO
3,400.00
6.08%
PTBA
3,060.00
5.85%
TBIG
1,070.00
1.83%
ARTO
535.00
5.31%
EXCL
1,625.00
3.85%
AKRA
1,400.00
0.36%
ESSA
505.00
3.81%
BBTN
910.00
2.67%
BRIS
1,010.00
5.61%
MEDC
1,340.00
4.63%
JPFA
1,735.00
4.14%
SIDO
322.00
1.83%
HRUM
680.00
6.21%
INDY
1,860.00
6.77%
SCMA
130.00
6.47%
ACES
320.00
3.03%
SRTG
1,605.00
3.02%
TINS
3,600.00
5.76%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

BTN

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone