Logo Bloomberg Technoz

Last updated : 16-12-2025 13:51 WIB
IHSG
8,642.61
0.08%
LQ45
850.66
0.26%
IDX30
437.02
0.70%
DXY Index
1,205.78
0.02%
USD - IDR
16,690.00
0.14%
EUR - IDR
19,620.02
0.33%
SGD - IDR
12,933.97
0.09%
AUD - IDR
11,083.50
0.01%
HKD - IDR
2,145.46
0.17%
EUR - USD
1.18
0.00%
GOLD
4,287.11
0.42%
Commodity
108.15
0.49%
Crypto
2,549.38
5.08%
BTC - USD
86,491.35
0.33%
ETH - USD
2,945.69
0.01%
INDO 5Y
103.58
INDO 10Y
104.24
INDO 15Y
106.53
INDO 20Y
106.50
LQ 45Data Powered By
BBCA
8,125.00
2.11%
BBRI
3,720.00
1.59%
BMRI
4,990.00
0.00%
TLKM
3,520.00
1.44%
ASII
6,550.00
0.76%
GOTO
64.00
1.54%
BBNI
4,370.00
1.58%
AMRT
1,900.00
0.00%
MDKA
2,300.00
2.13%
KLBF
1,180.00
3.28%
CPIN
4,560.00
0.65%
ADRO
1,805.00
1.10%
UNTR
28,200.00
0.53%
TPIA
7,100.00
0.71%
INDF
6,775.00
0.00%
UNVR
2,640.00
2.33%
SMGR
2,780.00
1.09%
ICBP
8,350.00
0.60%
TOWR
555.00
2.63%
BRPT
3,570.00
0.83%
ANTM
2,970.00
1.98%
INTP
6,800.00
1.81%
EMTK
1,440.00
6.67%
PGAS
1,815.00
0.27%
INKP
7,975.00
0.31%
BUKA
168.00
0.00%
ITMG
21,375.00
0.81%
INCO
3,850.00
1.03%
PTBA
2,270.00
0.44%
TBIG
1,900.00
3.55%
ARTO
2,110.00
4.95%
EXCL
3,720.00
0.27%
AKRA
1,235.00
0.00%
ESSA
635.00
3.05%
BBTN
1,150.00
1.71%
BRIS
2,260.00
1.31%
MEDC
1,255.00
2.33%
JPFA
2,710.00
2.26%
SIDO
545.00
0.91%
HRUM
995.00
0.50%
INDY
2,220.00
1.33%
SCMA
436.00
1.87%
ACES
408.00
0.97%
SRTG
1,480.00
1.66%
TINS
3,420.00
3.66%
Data Powered By
USDT
16,740.00
0.14%
BTC
1,447,742,231.00
3.42%
ETH
49,306,815.00
5.74%
SOL
2,132,014.00
3.53%
XRP
31,716.00
5.10%
HYPE
444,484.00
8.15%
USDC
16,663.00
0.06%
HIFI
1,984.00
0.00%
BNB
14,459,073.00
2.69%
ASTER
13,822.00
11.29%

BIUTR

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone