Logo Bloomberg Technoz

Last updated : 05-11-2026 11:03 WIB
DXY Index
1,217.22
0.23%
USD - IDR
18,091.00
0.42%
EUR - IDR
20,383.40
0.24%
SGD - IDR
14,177.75
0.25%
AUD - IDR
12,687.77
0.27%
HKD - IDR
2,306.74
0.38%
EUR - USD
1.13
0.35%
GOLD
4,141.00
1.98%
Commodity
133.99
0.23%
Crypto
2,109.36
3.49%
BTC - USD
80,368.35
0.26%
ETH - USD
2,419.21
0.13%
INDO 5Y
94.49
INDO 10Y
92.62
INDO 15Y
95.10
INDO 20Y
94.58
LQ 45Data Powered By
BBCA
5,050.00
2.43%
BBRI
2,740.00
1.86%
BMRI
3,640.00
1.11%
TLKM
1,995.00
5.84%
ASII
4,900.00
0.00%
GOTO
24.00
0.00%
BBNI
3,280.00
3.47%
AMRT
905.00
4.02%
MDKA
2,100.00
14.13%
KLBF
740.00
2.07%
CPIN
2,400.00
1.27%
ADRO
2,360.00
0.43%
UNTR
23,400.00
1.08%
TPIA
1,290.00
0.77%
INDF
6,800.00
3.03%
UNVR
1,430.00
2.88%
SMGR
1,380.00
2.99%
ICBP
6,125.00
3.38%
TOWR
344.00
2.99%
BRPT
935.00
4.10%
ANTM
2,760.00
6.15%
INTP
5,750.00
0.88%
EMTK
302.00
4.86%
PGAS
1,415.00
3.28%
INKP
6,625.00
0.76%
BUKA
96.00
1.05%
ITMG
24,375.00
1.99%
INCO
3,370.00
9.77%
PTBA
2,980.00
1.32%
TBIG
990.00
0.50%
ARTO
500.00
0.81%
EXCL
1,550.00
0.64%
AKRA
1,355.00
4.23%
ESSA
505.00
2.23%
BBTN
910.00
7.06%
BRIS
1,140.00
7.55%
MEDC
1,225.00
1.21%
JPFA
1,670.00
3.09%
SIDO
320.00
0.63%
HRUM
675.00
3.85%
INDY
1,840.00
5.75%
SCMA
136.00
4.62%
ACES
334.00
0.60%
SRTG
1,625.00
2.85%
TINS
3,540.00
5.36%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

Bintang Film Dewasa

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone