Logo Bloomberg Technoz

Last updated : 24-08-2026 11:54 WIB
DXY Index
1,191.54
0.01%
USD - IDR
17,697.00
0.02%
EUR - IDR
20,675.45
0.12%
SGD - IDR
13,942.10
0.01%
AUD - IDR
12,683.27
0.11%
HKD - IDR
2,258.48
0.08%
EUR - USD
1.17
0.02%
GOLD
4,639.60
0.79%
Commodity
139.75
0.53%
Crypto
2,090.55
6.08%
BTC - USD
76,948.95
0.58%
ETH - USD
2,438.53
0.48%
INDO 5Y
96.61
INDO 10Y
96.81
INDO 15Y
100.51
INDO 20Y
100.45
LQ 45Data Powered By
BBCA
6,375.00
1.16%
BBRI
3,170.00
1.86%
BMRI
4,190.00
0.71%
TLKM
2,610.00
0.00%
ASII
4,740.00
0.84%
GOTO
50.00
0.00%
BBNI
3,670.00
1.61%
AMRT
1,395.00
3.13%
MDKA
2,950.00
0.00%
KLBF
805.00
0.62%
CPIN
3,010.00
0.66%
ADRO
2,570.00
0.78%
UNTR
23,825.00
0.31%
TPIA
2,000.00
1.48%
INDF
7,325.00
0.68%
UNVR
1,800.00
0.28%
SMGR
1,515.00
3.19%
ICBP
7,650.00
0.33%
TOWR
450.00
3.69%
BRPT
1,865.00
1.32%
ANTM
3,200.00
0.95%
INTP
5,600.00
1.82%
EMTK
530.00
1.85%
PGAS
1,520.00
0.00%
INKP
8,675.00
0.86%
BUKA
112.00
1.75%
ITMG
25,225.00
0.10%
INCO
5,250.00
0.96%
PTBA
2,450.00
2.08%
TBIG
1,450.00
0.00%
ARTO
1,010.00
4.72%
EXCL
2,700.00
4.93%
AKRA
1,375.00
0.36%
ESSA
615.00
1.60%
BBTN
1,215.00
0.82%
BRIS
1,780.00
1.39%
MEDC
1,405.00
1.08%
JPFA
2,220.00
0.45%
SIDO
352.00
0.57%
HRUM
910.00
1.09%
INDY
2,740.00
2.62%
SCMA
210.00
2.78%
ACES
360.00
0.00%
SRTG
1,910.00
0.26%
TINS
4,160.00
3.23%
Data Powered By
TIN
54,300
-
KGEUSD-DEC9999
4,519
-
MINIBRENT-DEC9999
94
-
OLE-DEC2026
19,305
-
OLE-NOV2026
19,155
-
OLE-OCT2026
18,400
-
OLE-SEP2026
18,680
-
OLE-FEB2027
18,700
18,700
OLE-JAN2027
18,740
-
OLE01-DEC2026
18,780
-
OLE01-JAN2027
18,760
-
OLE01-NOV2026
18,800
-
OLE01-AUG2026
18,820
-
OLE01-OCT2026
18,820
-
OLE01-SEP2026
18,780
-
OLE10-SEP2026
18,780
-
OLE10-DEC2026
18,780
-
OLE10-JAN2027
19,020
-
OLE10-NOV2026
18,775
-
OLE10-OCT2026
18,755
-
OLE10-FEB2027
19,020
-
RCF-JAN2027
66,290
-
RCF-MAR2027
65,720
-
RCF-NOV2026
66,770
-
RCF-SEP2026
66,270
-
RCF-MAY2027
65,370
-
RCF-JUL2027
64,780
-
GU1TF-DEC9999
4,519
-
ACF-DEC2026
163,650
-
ACF-SEP2026
176,350
-
ACF-JUL2027
155,450
-
ACF-MAR2027
158,250
-
ACF-MAY2027
156,600
-
CC5-DEC2026
99,050
-
CC5-JUL2027
100,160
-
CC5-MAR2027
100,310
-
CC5-MAY2027
100,450
-
CC5-SEP2026
99,210
-
GOL-AUG2026
2,568,250
-
GOL-OCT2026
940,200
-
GOL-SEP2026
940,200
-
GOL10-AUG2026
1,110,000
-
GOL10-DEC2026
1,734,800
-
GOL10-NOV2026
1,483,400
-
GOL10-OCT2026
1,582,400
-
GOL10-SEP2026
1,192,200
-
GOL10-JAN2027
2,007,000
-
GOL100-AUG2026
2,569,250
-
GOL100-OCT2026
2,582,700
-
GOL100-SEP2026
2,580,850
-
GOL250-AUG2026
2,568,750
-
GOL250-OCT2026
2,591,900
-
GOL250-SEP2026
2,596,000
-
GU1H10-DEC9999
4,519
-

Baznas

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone