Logo Bloomberg Technoz

Last updated : 05-12-2025 15:18 WIB
IHSG
8,626.26
0.16%
LQ45
846.40
0.86%
IDX30
439.41
0.10%
DXY Index
1,212.32
0.15%
USD - IDR
16,648.00
0.03%
EUR - IDR
19,411.90
0.19%
SGD - IDR
12,855.88
0.02%
AUD - IDR
11,043.12
0.31%
HKD - IDR
2,138.69
0.05%
EUR - USD
1.17
0.13%
GOLD
4,224.99
0.41%
Commodity
111.49
0.33%
Crypto
2,770.24
0.95%
BTC - USD
92,176.51
0.00%
ETH - USD
3,163.85
1.28%
INDO 5Y
103.53
INDO 10Y
104.08
INDO 15Y
106.43
INDO 20Y
106.48
LQ 45Data Powered By
BBCA
8,225.00
0.00%
BBRI
3,660.00
0.81%
BMRI
4,890.00
0.61%
TLKM
3,670.00
1.10%
ASII
6,775.00
0.74%
GOTO
63.00
1.56%
BBNI
4,310.00
0.00%
AMRT
1,845.00
0.27%
MDKA
2,230.00
0.89%
KLBF
1,165.00
2.10%
CPIN
4,720.00
1.05%
ADRO
1,815.00
0.28%
UNTR
30,650.00
0.08%
TPIA
7,550.00
0.98%
INDF
7,100.00
1.07%
UNVR
2,750.00
0.72%
SMGR
2,920.00
4.29%
ICBP
8,050.00
1.83%
TOWR
555.00
0.89%
BRPT
3,470.00
0.86%
ANTM
2,930.00
1.03%
INTP
6,925.00
2.97%
EMTK
1,340.00
3.88%
PGAS
1,825.00
1.35%
INKP
8,500.00
1.45%
BUKA
165.00
0.60%
ITMG
22,000.00
0.23%
INCO
3,860.00
0.52%
PTBA
2,290.00
0.43%
TBIG
1,985.00
0.51%
ARTO
2,050.00
0.97%
EXCL
3,190.00
10.38%
AKRA
1,285.00
2.28%
ESSA
630.00
0.80%
BBTN
1,170.00
0.43%
BRIS
2,340.00
0.85%
MEDC
1,305.00
1.56%
JPFA
2,640.00
0.38%
SIDO
535.00
0.93%
HRUM
1,005.00
0.00%
INDY
1,900.00
0.80%
SCMA
406.00
0.50%
ACES
420.00
0.00%
SRTG
1,580.00
0.94%
TINS
3,220.00
2.72%
Data Powered By
USDT
16,631.00
0.29%
ETH
52,838,693.00
0.37%
BTC
1,539,497,649.00
0.89%
SOL
2,313,517.00
2.98%
HEI
2,498.00
7.82%
BNB
15,043,887.00
0.72%
XRP
34,826.00
3.58%
HYPE
551,549.00
5.22%
USDC
16,619.00
0.17%
HIFI
1,984.00
0.00%

ADHI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone