Logo Bloomberg Technoz

Last updated : 06-11-2026 10:27 WIB
DXY Index
1,223.48
0.10%
USD - IDR
18,133.00
0.28%
EUR - IDR
20,311.14
0.07%
SGD - IDR
14,163.78
0.03%
AUD - IDR
12,519.59
1.34%
HKD - IDR
2,313.11
0.36%
EUR - USD
1.12
0.14%
GOLD
4,044.61
1.06%
Commodity
135.42
0.36%
Crypto
1,986.49
5.82%
BTC - USD
75,672.17
0.08%
ETH - USD
2,224.90
0.08%
INDO 5Y
94.50
INDO 10Y
92.46
INDO 15Y
95.03
INDO 20Y
94.61
LQ 45Data Powered By
BBCA
5,025.00
1.95%
BBRI
2,690.00
0.74%
BMRI
3,590.00
0.55%
TLKM
1,935.00
2.76%
ASII
4,900.00
0.61%
GOTO
25.00
4.17%
BBNI
3,260.00
1.81%
AMRT
965.00
2.66%
MDKA
2,000.00
6.10%
KLBF
750.00
1.32%
CPIN
2,300.00
2.95%
ADRO
2,280.00
2.15%
UNTR
22,925.00
2.45%
TPIA
1,225.00
4.67%
INDF
6,800.00
1.12%
UNVR
1,505.00
3.44%
SMGR
1,355.00
1.09%
ICBP
6,175.00
0.82%
TOWR
344.00
0.58%
BRPT
850.00
6.59%
ANTM
2,660.00
2.21%
INTP
5,775.00
0.43%
EMTK
296.00
3.90%
PGAS
1,405.00
0.71%
INKP
6,375.00
1.54%
BUKA
97.00
1.02%
ITMG
24,125.00
0.72%
INCO
3,310.00
0.91%
PTBA
2,920.00
1.02%
TBIG
995.00
0.51%
ARTO
494.00
2.18%
EXCL
1,435.00
4.97%
AKRA
1,295.00
1.15%
ESSA
486.00
2.02%
BBTN
910.00
0.55%
BRIS
1,115.00
1.33%
MEDC
1,170.00
3.31%
JPFA
1,550.00
6.91%
SIDO
316.00
1.25%
HRUM
655.00
2.24%
INDY
1,710.00
3.66%
SCMA
131.00
1.50%
ACES
336.00
0.60%
SRTG
1,655.00
1.19%
TINS
3,350.00
3.74%
Data Powered By
TIN
49,590
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,590
-
OLE10-JAN2027
18,470
30
OLE10-MAR2027
19,960
-
OLE10-NOV2026
18,380
-
CC5-DEC2026
90,750
-
CC5-JUL2027
93,930
-
CC5-MAR2027
92,600
-
CC5-MAY2027
93,380
-
CC5-SEP2027
93,780
-
ACF-DEC2026
147,950
-
ACF-JUL2027
141,900
-
ACF-MAR2027
144,300
-
ACF-MAY2027
142,850
-
ACF-SEP2027
141,150
-
RCF-JAN2027
58,530
-
RCF-JUL2027
57,930
-
RCF-MAR2027
58,210
-
RCF-MAY2027
58,080
-
RCF-NOV2026
58,970
-
RCF-SEP2027
57,680
-
OLE-APR2027
19,150
420
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-MAR2027
18,990
-
OLE-NOV2026
18,370
-
GOL-DEC2026
940,200
-
GOL-JAN2027
940,200
-
GOL-NOV2026
2,365,100
-
KGEUSD-DEC9999
4,061
-
GU1H10-DEC9999
4,061
-
GOL250-DEC2026
2,375,500
80,400
GOL250-JAN2027
2,414,200
112,000
GOL250-NOV2026
2,378,000
12,400
GOL100-DEC2026
2,428,700
126,500
GOL100-JAN2027
2,417,100
112,150
GOL100-NOV2026
2,366,100
-
GU1TF-DEC9999
4,061
-
OLE01-APR2027
18,440
-
OLE01-DEC2026
18,440
40
OLE01-FEB2027
18,460
40
OLE01-JAN2027
18,460
20
OLE01-MAR2027
18,480
20
OLE01-NOV2026
18,460
80
GOL10-APR2027
2,272,000
-
GOL10-DEC2026
2,305,000
-
GOL10-FEB2027
2,305,000
-
GOL10-JAN2027
2,193,800
91,400
GOL10-MAR2027
2,272,000
-
GOL10-NOV2026
2,369,400
-
OLE10-APR2027
19,960
-

2026 IWF World Weightlifting Championships

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone