Logo Bloomberg Technoz

Last updated : 18-12-2025 10:18 WIB
IHSG
8,679.19
0.02%
LQ45
857.52
0.58%
IDX30
440.73
0.70%
DXY Index
1,207.75
0.03%
USD - IDR
16,726.00
0.19%
EUR - IDR
19,633.30
0.38%
SGD - IDR
12,940.04
0.22%
AUD - IDR
11,029.98
0.19%
HKD - IDR
2,148.71
0.13%
EUR - USD
1.17
0.02%
GOLD
4,333.10
0.12%
Commodity
108.73
0.04%
Crypto
2,507.64
3.16%
BTC - USD
86,330.48
0.44%
ETH - USD
2,827.89
0.34%
INDO 5Y
103.59
INDO 10Y
104.44
INDO 15Y
106.71
INDO 20Y
106.52
LQ 45Data Powered By
BBCA
8,225.00
2.49%
BBRI
3,790.00
1.07%
BMRI
5,100.00
1.49%
TLKM
3,480.00
0.57%
ASII
6,550.00
0.76%
GOTO
65.00
1.52%
BBNI
4,410.00
0.92%
AMRT
1,915.00
0.26%
MDKA
2,260.00
1.31%
KLBF
1,245.00
1.63%
CPIN
4,570.00
0.88%
ADRO
1,890.00
4.13%
UNTR
28,450.00
1.43%
TPIA
7,050.00
0.00%
INDF
6,850.00
1.11%
UNVR
2,660.00
1.14%
SMGR
2,690.00
2.18%
ICBP
8,325.00
0.00%
TOWR
560.00
0.90%
BRPT
3,480.00
0.85%
ANTM
3,050.00
0.99%
INTP
6,725.00
1.47%
EMTK
1,345.00
0.75%
PGAS
1,855.00
0.54%
INKP
8,025.00
0.62%
BUKA
165.00
0.61%
ITMG
21,325.00
0.35%
INCO
4,020.00
2.55%
PTBA
2,270.00
0.00%
TBIG
2,100.00
3.45%
ARTO
2,020.00
0.49%
EXCL
3,800.00
1.30%
AKRA
1,245.00
0.00%
ESSA
625.00
1.57%
BBTN
1,190.00
2.59%
BRIS
2,300.00
2.22%
MEDC
1,275.00
0.39%
JPFA
2,720.00
1.81%
SIDO
550.00
0.90%
HRUM
1,000.00
0.50%
INDY
2,250.00
1.75%
SCMA
400.00
2.44%
ACES
420.00
1.94%
SRTG
1,490.00
0.00%
TINS
3,410.00
2.01%
Data Powered By
USDT
16,747.00
0.09%
BTC
1,446,669,767.00
1.05%
SOL
2,066,020.00
4.29%
ETH
47,381,755.00
3.96%
USDC
16,669.00
0.07%
XRP
31,057.00
3.79%
HYPE
403,721.00
10.32%
HIFI
1,984.00
0.00%
FORM
5,920.00
17.50%
LUNA
1,914.00
8.16%

World Liberty

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone