Logo Bloomberg Technoz

Last updated : 18-09-2026 09:56 WIB
DXY Index
1,203.06
0.02%
USD - IDR
17,746.00
0.04%
EUR - IDR
20,369.53
0.02%
SGD - IDR
13,907.85
0.02%
AUD - IDR
12,643.50
0.13%
HKD - IDR
2,261.54
0.06%
EUR - USD
1.15
0.04%
GOLD
4,349.72
0.18%
Commodity
145.48
0.36%
Crypto
2,097.00
1.33%
BTC - USD
76,961.95
0.60%
ETH - USD
2,462.43
0.44%
INDO 5Y
95.85
INDO 10Y
95.68
INDO 15Y
99.56
INDO 20Y
99.34
LQ 45Data Powered By
BBCA
6,275.00
1.18%
BBRI
3,280.00
1.50%
BMRI
4,290.00
1.38%
TLKM
2,590.00
0.00%
ASII
4,910.00
0.20%
GOTO
50.00
0.00%
BBNI
3,690.00
1.34%
AMRT
1,315.00
0.75%
MDKA
2,910.00
1.39%
KLBF
755.00
2.58%
CPIN
3,140.00
0.64%
ADRO
2,690.00
0.75%
UNTR
25,700.00
0.00%
TPIA
1,830.00
0.00%
INDF
7,075.00
1.39%
UNVR
1,630.00
0.61%
SMGR
1,580.00
2.47%
ICBP
6,950.00
0.00%
TOWR
436.00
1.36%
BRPT
1,615.00
0.31%
ANTM
3,280.00
0.00%
INTP
5,275.00
0.47%
EMTK
488.00
1.21%
PGAS
1,490.00
0.33%
INKP
8,750.00
0.29%
BUKA
102.00
2.86%
ITMG
26,475.00
0.09%
INCO
4,730.00
1.07%
PTBA
3,100.00
1.27%
TBIG
1,430.00
0.00%
ARTO
935.00
1.06%
EXCL
2,560.00
0.78%
AKRA
1,475.00
0.34%
ESSA
610.00
0.00%
BBTN
1,175.00
0.43%
BRIS
1,625.00
1.22%
MEDC
1,545.00
1.31%
JPFA
2,330.00
0.43%
SIDO
352.00
0.00%
HRUM
905.00
1.12%
INDY
2,760.00
0.00%
SCMA
193.00
1.53%
ACES
346.00
1.70%
SRTG
1,770.00
0.00%
TINS
4,710.00
0.21%
Data Powered By
TIN
53,615
-
RCF-MAR2027
62,150
-
RCF-NOV2026
62,770
-
RCF-SEP2026
62,040
-
KGEUSD-DEC9999
4,309
-
GOL-OCT2026
940,200
-
GOL10-DEC2026
939,400
-
GOL10-FEB2027
2,090,000
-
GOL10-JAN2027
2,090,000
-
GOL10-NOV2026
941,400
-
GOL10-OCT2026
1,247,600
-
GOL10-SEP2026
1,122,200
-
GOL100-SEP2026
2,440,750
-
GOL100-NOV2026
2,459,800
-
GOL100-OCT2026
2,463,500
-
GOL250-OCT2026
2,457,700
-
GOL250-SEP2026
2,440,250
-
GOL250-NOV2026
2,466,000
-
GU1H10-DEC9999
4,309
-
GU1TF-DEC9999
4,309
-
GOL-SEP2026
2,439,750
-
GOL-NOV2026
940,200
-
RCF-MAY2027
61,900
-
RCF-JUL2027
61,810
-
ACF-DEC2026
147,600
-
ACF-SEP2026
153,700
-
ACF-MAR2027
144,100
-
ACF-MAY2027
142,850
-
ACF-JUL2027
142,100
-
CC5-DEC2026
98,830
-
CC5-MAR2027
101,090
-
CC5-MAY2027
101,810
-
CC5-SEP2026
98,230
-
CC5-JUL2027
101,510
-
MINIBRENT-DEC9999
105
-
OLE-OCT2026
18,400
-
OLE-SEP2026
19,000
-
OLE-DEC2026
19,795
-
OLE-FEB2027
19,130
-
OLE-JAN2027
19,390
-
OLE-NOV2026
19,155
-
OLE01-DEC2026
19,120
-
OLE01-NOV2026
19,100
-
OLE01-OCT2026
19,080
-
OLE01-SEP2026
19,080
-
OLE01-FEB2027
19,120
-
OLE01-JAN2027
19,140
-
OLE10-NOV2026
19,110
-
OLE10-OCT2026
18,755
-
OLE10-SEP2026
19,000
-
OLE10-DEC2026
19,110
-
OLE10-FEB2027
19,020
-
OLE10-JAN2027
18,650
-
RCF-JAN2027
62,380
-

unrealized loss

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone