Logo Bloomberg Technoz

Last updated : 27-10-2026 14:46 WIB
DXY Index
1,223.28
0.08%
USD - IDR
18,157.00
0.12%
EUR - IDR
20,267.46
0.28%
SGD - IDR
14,166.23
0.01%
AUD - IDR
12,747.13
0.03%
HKD - IDR
2,314.15
0.11%
EUR - USD
1.12
0.10%
GOLD
4,002.23
0.36%
Commodity
142.95
0.00%
Crypto
2,088.60
2.28%
BTC - USD
79,743.37
0.01%
ETH - USD
2,314.03
0.49%
INDO 5Y
94.53
INDO 10Y
93.49
INDO 15Y
97.33
INDO 20Y
96.58
LQ 45Data Powered By
BBCA
4,880.00
1.21%
BBRI
2,810.00
3.44%
BMRI
3,770.00
3.58%
TLKM
2,120.00
5.78%
ASII
4,620.00
1.32%
GOTO
24.00
4.00%
BBNI
3,350.00
3.46%
AMRT
1,035.00
0.96%
MDKA
1,990.00
3.40%
KLBF
720.00
0.69%
CPIN
2,680.00
1.11%
ADRO
2,440.00
0.41%
UNTR
25,825.00
3.30%
TPIA
1,380.00
4.50%
INDF
6,450.00
3.37%
UNVR
1,385.00
2.81%
SMGR
1,455.00
0.68%
ICBP
5,825.00
2.51%
TOWR
394.00
2.48%
BRPT
1,325.00
6.69%
ANTM
2,670.00
3.26%
INTP
5,725.00
1.78%
EMTK
326.00
2.98%
PGAS
1,255.00
4.56%
INKP
6,950.00
0.00%
BUKA
102.00
0.00%
ITMG
25,200.00
0.00%
INCO
3,620.00
2.69%
PTBA
3,180.00
1.24%
TBIG
1,075.00
0.00%
ARTO
580.00
4.13%
EXCL
1,730.00
3.62%
AKRA
1,410.00
0.71%
ESSA
510.00
0.97%
BBTN
935.00
0.00%
BRIS
1,030.00
2.37%
MEDC
1,415.00
2.41%
JPFA
1,740.00
2.52%
SIDO
328.00
2.96%
HRUM
685.00
4.20%
INDY
2,010.00
4.74%
SCMA
148.00
4.52%
ACES
332.00
1.19%
SRTG
1,630.00
2.40%
TINS
3,790.00
0.26%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Truth Social

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone