Logo Bloomberg Technoz

Last updated : 27-10-2026 09:41 WIB
DXY Index
1,222.59
0.03%
USD - IDR
18,127.00
0.04%
EUR - IDR
20,247.93
0.37%
SGD - IDR
14,149.43
0.12%
AUD - IDR
12,734.43
0.13%
HKD - IDR
2,310.27
0.06%
EUR - USD
1.12
0.03%
GOLD
4,010.69
0.15%
Commodity
142.33
0.43%
Crypto
2,088.60
2.28%
BTC - USD
79,834.98
0.13%
ETH - USD
2,315.35
0.55%
INDO 5Y
94.59
INDO 10Y
93.46
INDO 15Y
97.52
INDO 20Y
96.73
LQ 45Data Powered By
BBCA
4,970.00
0.61%
BBRI
2,900.00
0.34%
BMRI
3,870.00
1.02%
TLKM
2,220.00
1.33%
ASII
4,720.00
3.51%
GOTO
24.00
4.00%
BBNI
3,460.00
0.29%
AMRT
1,060.00
1.44%
MDKA
2,100.00
1.94%
KLBF
720.00
0.69%
CPIN
2,720.00
0.37%
ADRO
2,510.00
2.45%
UNTR
25,675.00
2.70%
TPIA
1,530.00
5.88%
INDF
6,650.00
0.37%
UNVR
1,415.00
0.70%
SMGR
1,530.00
4.44%
ICBP
5,975.00
0.00%
TOWR
406.00
0.50%
BRPT
1,420.00
0.00%
ANTM
2,800.00
1.45%
INTP
5,800.00
3.11%
EMTK
338.00
0.60%
PGAS
1,315.00
0.00%
INKP
7,100.00
2.16%
BUKA
103.00
0.98%
ITMG
25,200.00
0.00%
INCO
3,760.00
1.08%
PTBA
3,290.00
2.17%
TBIG
1,050.00
2.33%
ARTO
615.00
1.65%
EXCL
1,810.00
0.84%
AKRA
1,425.00
1.79%
ESSA
520.00
0.97%
BBTN
955.00
2.14%
BRIS
1,110.00
5.21%
MEDC
1,465.00
1.03%
JPFA
1,800.00
0.84%
SIDO
336.00
0.59%
HRUM
730.00
2.10%
INDY
2,140.00
1.42%
SCMA
151.00
2.58%
ACES
338.00
0.60%
SRTG
1,680.00
0.60%
TINS
3,910.00
2.89%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

TMMIN

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone