Logo Bloomberg Technoz

Last updated : 26-10-2026 15:54 WIB
DXY Index
1,221.64
0.05%
USD - IDR
18,135.00
0.30%
EUR - IDR
20,323.58
0.44%
SGD - IDR
14,167.01
0.18%
AUD - IDR
12,751.28
0.55%
HKD - IDR
2,311.71
0.27%
EUR - USD
1.12
0.04%
GOLD
4,015.94
0.50%
Commodity
142.73
0.67%
Crypto
2,137.41
0.01%
BTC - USD
80,098.84
0.35%
ETH - USD
2,321.66
0.97%
INDO 5Y
94.76
INDO 10Y
93.53
INDO 15Y
97.75
INDO 20Y
97.00
LQ 45Data Powered By
BBCA
4,960.00
1.29%
BBRI
2,900.00
0.34%
BMRI
3,830.00
1.79%
TLKM
2,210.00
1.34%
ASII
4,570.00
0.44%
GOTO
24.00
4.00%
BBNI
3,440.00
0.58%
AMRT
1,040.00
0.48%
MDKA
2,060.00
5.94%
KLBF
725.00
0.69%
CPIN
2,710.00
1.81%
ADRO
2,460.00
0.00%
UNTR
25,100.00
0.79%
TPIA
1,450.00
9.02%
INDF
6,650.00
1.48%
UNVR
1,425.00
1.79%
SMGR
1,465.00
5.02%
ICBP
5,950.00
0.42%
TOWR
408.00
1.45%
BRPT
1,425.00
1.04%
ANTM
2,770.00
3.15%
INTP
5,650.00
0.00%
EMTK
336.00
3.45%
PGAS
1,315.00
2.95%
INKP
6,975.00
1.06%
BUKA
102.00
6.42%
ITMG
25,300.00
0.78%
INCO
3,720.00
2.11%
PTBA
3,210.00
2.13%
TBIG
1,060.00
3.20%
ARTO
610.00
2.40%
EXCL
1,790.00
2.72%
AKRA
1,400.00
0.72%
ESSA
510.00
0.97%
BBTN
935.00
1.58%
BRIS
1,055.00
3.43%
MEDC
1,455.00
1.69%
JPFA
1,785.00
1.92%
SIDO
340.00
0.58%
HRUM
715.00
2.05%
INDY
2,110.00
3.65%
SCMA
154.00
3.14%
ACES
336.00
1.75%
SRTG
1,670.00
0.00%
TINS
3,790.00
2.82%
Data Powered By
TIN
50,450
-
GOL-NOV2026
940,200
-
GOL10-JAN2027
54,400
-
GOL10-MAR2027
2,177,000
-
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,395,200
-
GOL100-DEC2026
2,402,800
12,900
GOL100-NOV2026
2,407,100
21,700
GOL100-OCT2026
2,391,900
-
GOL250-OCT2026
2,416,100
24,700
GOL250-DEC2026
2,398,900
-
GOL250-NOV2026
2,388,700
-
GU1H10-DEC9999
4,140
-
GU1TF-DEC9999
4,140
-
GOL10-FEB2027
56,800
-
OLE-MAR2027
19,010
-
OLE-APR2027
18,750
500
OLE01-NOV2026
18,540
-
OLE01-OCT2026
18,540
-
OLE01-DEC2026
18,540
-
OLE01-FEB2027
18,540
-
OLE01-JAN2027
18,560
-
OLE01-MAR2027
18,520
-
OLE10-DEC2026
18,500
-
OLE10-FEB2027
18,650
-
OLE10-JAN2027
18,500
-
OLE10-NOV2026
18,545
-
OLE10-MAR2027
19,960
-
OLE10-APR2027
19,960
-
RCF-NOV2026
60,840
-
RCF-JAN2027
61,020
-
RCF-JUL2027
60,180
-
RCF-MAR2027
60,680
-
RCF-MAY2027
60,450
-
RCF-SEP2027
59,670
-
ACF-DEC2026
161,500
-
ACF-JUL2027
151,900
-
ACF-MAR2027
155,350
-
ACF-MAY2027
153,300
-
ACF-SEP2027
150,600
-
CC5-DEC2026
97,420
-
CC5-MAR2027
99,370
-
CC5-MAY2027
100,300
-
KGEUSD-DEC9999
4,140
-
MINIBRENT-DEC9999
109
-
OLE-DEC2026
19,795
-
OLE-FEB2027
18,850
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,545
-
CC5-SEP2027
100,520
-
CC5-JUL2027
100,680
-
GOL-OCT2026
2,390,900
-
GOL-DEC2026
940,200
-
GOL10-DEC2026
58,000
54,800

Telat Bayar Tagihan Listrik

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone