Logo Bloomberg Technoz

Last updated : 15-12-2025 10:45 WIB
IHSG
8,682.45
0.25%
LQ45
851.40
0.36%
IDX30
436.11
0.44%
DXY Index
1,207.06
0.01%
USD - IDR
16,663.00
0.10%
EUR - IDR
19,554.49
0.13%
SGD - IDR
12,901.05
0.08%
AUD - IDR
11,070.57
0.37%
HKD - IDR
2,141.17
0.14%
EUR - USD
1.17
0.06%
GOLD
4,326.36
0.62%
Commodity
109.58
0.55%
Crypto
2,685.71
2.64%
BTC - USD
89,300.56
0.95%
ETH - USD
3,111.54
0.95%
INDO 5Y
103.52
INDO 10Y
104.24
INDO 15Y
106.43
INDO 20Y
106.42
LQ 45Data Powered By
BBCA
8,050.00
0.63%
BBRI
3,680.00
1.38%
BMRI
4,870.00
1.04%
TLKM
3,490.00
1.69%
ASII
6,625.00
0.38%
GOTO
65.00
1.52%
BBNI
4,300.00
1.42%
AMRT
1,905.00
0.26%
MDKA
2,400.00
6.67%
KLBF
1,220.00
5.17%
CPIN
4,560.00
1.33%
ADRO
1,825.00
2.53%
UNTR
28,500.00
1.30%
TPIA
7,100.00
0.71%
INDF
6,725.00
0.74%
UNVR
2,580.00
1.90%
SMGR
2,780.00
0.36%
ICBP
8,150.00
0.93%
TOWR
535.00
0.93%
BRPT
3,690.00
0.54%
ANTM
3,030.00
0.66%
INTP
6,900.00
0.00%
EMTK
1,370.00
1.11%
PGAS
1,835.00
0.27%
INKP
8,225.00
0.30%
BUKA
167.00
2.45%
ITMG
21,550.00
0.81%
INCO
3,930.00
2.34%
PTBA
2,250.00
0.44%
TBIG
1,940.00
2.11%
ARTO
2,120.00
6.00%
EXCL
3,760.00
0.79%
AKRA
1,245.00
0.81%
ESSA
650.00
6.56%
BBTN
1,125.00
3.21%
BRIS
2,190.00
1.39%
MEDC
1,295.00
1.52%
JPFA
2,620.00
0.76%
SIDO
550.00
3.77%
HRUM
1,010.00
0.50%
INDY
2,280.00
14.86%
SCMA
440.00
2.80%
ACES
410.00
0.49%
SRTG
1,505.00
3.08%
TINS
3,670.00
7.94%
Data Powered By
USDT
16,649.00
0.01%
BTC
1,493,129,124.00
0.99%
ETH
51,987,344.00
0.22%
SOL
2,194,018.00
1.22%
HIFI
1,984.00
0.00%
USDC
16,641.00
0.00%
LUNA
2,703.00
4.22%
XRP
33,386.00
1.27%
HYPE
481,803.00
1.06%
UNI
89,727.00
2.25%

Stargate

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone