Logo Bloomberg Technoz

Last updated : 02-11-2026 09:06 WIB
DXY Index
1,223.60
0.05%
USD - IDR
18,157.00
0.06%
EUR - IDR
20,268.76
0.23%
SGD - IDR
14,189.92
0.11%
AUD - IDR
12,764.22
0.03%
HKD - IDR
2,313.14
0.01%
EUR - USD
1.12
0.07%
GOLD
3,910.31
0.92%
Commodity
141.21
0.10%
Crypto
2,007.92
4.39%
BTC - USD
78,300.99
0.65%
ETH - USD
2,290.59
1.27%
INDO 5Y
93.80
INDO 10Y
91.84
INDO 15Y
94.89
INDO 20Y
94.12
LQ 45Data Powered By
BBCA
5,025.00
0.90%
BBRI
2,810.00
0.36%
BMRI
3,730.00
0.27%
TLKM
1,965.00
0.76%
ASII
4,770.00
0.63%
GOTO
24.00
0.00%
BBNI
3,320.00
0.00%
AMRT
910.00
0.55%
MDKA
1,805.00
2.70%
KLBF
720.00
1.37%
CPIN
2,590.00
1.57%
ADRO
2,420.00
0.83%
UNTR
23,925.00
1.14%
TPIA
1,245.00
2.73%
INDF
6,350.00
0.78%
UNVR
1,395.00
0.36%
SMGR
1,380.00
3.37%
ICBP
5,525.00
0.91%
TOWR
354.00
3.28%
BRPT
1,010.00
5.61%
ANTM
2,560.00
2.29%
INTP
5,600.00
0.45%
EMTK
296.00
0.00%
PGAS
1,330.00
0.76%
INKP
6,525.00
0.76%
BUKA
94.00
3.09%
ITMG
24,850.00
0.20%
INCO
3,330.00
2.63%
PTBA
3,170.00
2.16%
TBIG
990.00
1.98%
ARTO
486.00
4.71%
EXCL
1,675.00
2.62%
AKRA
1,375.00
0.00%
ESSA
498.00
0.40%
BBTN
895.00
0.56%
BRIS
1,005.00
0.00%
MEDC
1,375.00
1.08%
JPFA
1,745.00
0.29%
SIDO
330.00
1.85%
HRUM
680.00
0.00%
INDY
1,755.00
1.40%
SCMA
133.00
2.31%
ACES
330.00
1.85%
SRTG
1,615.00
0.00%
TINS
3,660.00
0.00%
Data Powered By
TIN
51,285
-
GOL-DEC2026
940,200
-
GOL-NOV2026
2,370,200
-
GOL-JAN2027
940,200
-
GOL10-DEC2026
12,800
1,400
GOL10-NOV2026
165,200
-
GOL10-OCT2026
2,378,400
-
GOL10-FEB2027
11,600
6,800
GOL10-JAN2027
22,800
-
GOL10-MAR2027
2,177,000
-
GOL100-DEC2026
2,365,400
9,150
GOL100-JAN2027
2,350,000
-
GOL100-NOV2026
2,371,200
-
GOL250-DEC2026
2,367,000
5,400
GOL250-JAN2027
2,362,500
-
GOL250-NOV2026
2,384,500
13,800
GU1H10-DEC9999
4,036
-
GU1TF-DEC9999
4,036
-
KGEUSD-DEC9999
4,036
-
MINIBRENT-DEC9999
115
-
CC5-DEC2026
91,490
-
CC5-MAR2027
93,520
-
CC5-MAY2027
94,650
-
CC5-SEP2027
94,810
-
CC5-JUL2027
95,000
-
OLE10-DEC2026
18,500
-
OLE10-JAN2027
18,510
-
OLE10-NOV2026
18,430
-
OLE10-MAR2027
19,960
-
ACF-MAY2027
145,100
-
ACF-SEP2027
142,950
-
OLE-MAR2027
18,985
-
OLE-FEB2027
18,850
-
OLE-APR2027
18,990
510
OLE-DEC2026
19,795
-
OLE-JAN2027
19,445
-
OLE-NOV2026
18,420
-
OLE01-DEC2026
18,500
-
OLE01-FEB2027
18,480
-
OLE01-JAN2027
18,520
-
OLE01-NOV2026
18,500
-
OLE01-MAR2027
18,480
-
OLE01-OCT2026
18,520
40
OLE10-FEB2027
18,590
-
OLE10-APR2027
19,960
-
RCF-JAN2027
58,780
-
RCF-NOV2026
59,270
-
RCF-SEP2027
57,820
-
RCF-JUL2027
58,200
-
RCF-MAR2027
58,430
-
RCF-MAY2027
58,290
-
ACF-DEC2026
150,850
-
ACF-JUL2027
144,000
-
ACF-MAR2027
146,700
-

siaran televisi

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone